Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 19,039,594 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 34,560,724 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 25,622,032 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 74,632,592 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 55,770,800 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 56,495,036 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0001 44,001,156 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 44,078,296 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,812,832 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 48,934,264 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 82,168,000 -0.00(-50.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 61,398,536 +0.00(+100.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 39,768,128 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 69,062,424 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0001 23,964,864 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 55,765,876 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 26,702,672 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 15,755,686 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 33,910,744 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 97,608,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.