Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3202 0.3202 0.3093 0.3100 1,939 -0.01(-3.13%)
Jun 29, 2021 0.3201 0.3699 0.3200 0.3200 8,451 -0.03(-8.57%)
Jun 28, 2021 0.2408 0.3500 0.0618 0.3500 52,014 +0.05(+15.09%)
Jun 25, 2021 0.3450 0.3450 0.3041 0.3041 2,246 -0.01(-3.46%)
Jun 24, 2021 0.3020 0.3499 0.3020 0.3150 701 +0.01(+4.48%)
Jun 23, 2021 0.3100 0.3600 0.3000 0.3015 9,738 -0.02(-4.98%)
Jun 22, 2021 0.3000 0.3595 0.3000 0.3173 4,490 -0.03(-9.34%)
Jun 21, 2021 0.3200 0.3500 0.3100 0.3500 4,130 +0.05(+16.01%)
Jun 18, 2021 0.3117 0.3117 0.3017 0.3017 2,695 -0.00(-0.20%)
Jun 17, 2021 0.3325 0.3400 0.3002 0.3023 18,575 -0.04(-11.06%)
Jun 15, 2021 0.3399 0.3399 0.3399 140 -0.00(-0.03%)
Jun 14, 2021 0.3003 0.3400 0.3002 0.3400 5,015 +0.03(+10.39%)
Jun 11, 2021 0.3899 0.3899 0.3080 0.3080 13,645 +0.01(+2.60%)
Jun 10, 2021 0.3202 0.3451 0.3002 0.3002 3,990 +0.00(+0.03%)
Jun 09, 2021 0.3500 0.3500 0.3001 0.3001 5,200 +0.01(+2.18%)
Jun 08, 2021 0.2926 0.3400 0.2926 0.2937 27,277 -0.04(-10.73%)
Jun 07, 2021 0.3000 0.3500 0.3000 0.3290 24,784 +0.03(+9.67%)
Jun 04, 2021 0.3111 0.3113 0.3000 0.3000 31,464 -0.02(-6.25%)
Jun 03, 2021 0.3205 0.3500 0.3200 0.3200 39,596 +0.00(+0.00%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 630 -0.01(-3.03%)
Jun 01, 2021 0.3500 0.3500 0.3200 0.3300 11,610 -0.01(-3.65%)
May 28, 2021 0.3376 0.3980 0.3222 0.3425 19,888 -0.01(-2.23%)
May 27, 2021 0.3600 0.3600 0.3503 0.3503 1,173 -0.00(-0.82%)
May 26, 2021 0.3775 0.3995 0.3532 0.3532 14,110 -0.05(-11.70%)
May 25, 2021 0.3320 0.4000 0.3320 0.4000 4,164 +0.02(+5.26%)
May 24, 2021 0.4300 0.4300 0.3302 0.3800 36,053 -0.01(-1.30%)
May 21, 2021 0.3600 0.3850 0.3503 0.3850 6,917 +0.01(+1.99%)
May 20, 2021 0.3600 0.3775 0.3600 0.3775 1,387 +0.02(+4.83%)
May 19, 2021 0.3401 0.4199 0.3401 0.3601 15,015 +0.01(+2.89%)
May 18, 2021 0.3301 0.3500 0.3301 0.3500 1,705 +0.01(+2.91%)
May 17, 2021 0.3650 0.4398 0.3220 0.3401 7,328 -0.05(-13.35%)
May 14, 2021 0.4481 0.4481 0.3802 0.3925 9,292 +0.03(+8.97%)
May 13, 2021 0.3962 0.3962 0.3602 0.3602 1,707 -0.04(-9.27%)
May 12, 2021 0.3650 0.3970 0.3600 0.3970 4,950 +0.03(+8.77%)
May 11, 2021 0.3650 0.3650 0.3650 0.3650 4,220 +0.00(+0.00%)
May 10, 2021 0.3700 0.3700 0.3600 0.3650 3,930 -0.01(-1.35%)
May 07, 2021 0.4570 0.4600 0.3700 0.3700 19,502 -0.00(-0.03%)
May 06, 2021 0.3900 0.3900 0.3701 0.3701 795 -0.01(-2.63%)
May 05, 2021 0.3700 0.3801 0.3700 0.3801 2,256 -0.01(-2.54%)
May 04, 2021 0.3700 0.3900 0.3700 0.3900 9,134 +0.01(+2.44%)
May 03, 2021 0.3700 0.4790 0.3700 0.3807 10,145 -0.01(-2.41%)
Apr 30, 2021 0.3700 0.4800 0.3700 0.3901 46,200 +0.02(+5.43%)
Apr 29, 2021 0.4250 0.4250 0.3700 0.3700 12,932 -0.01(-2.76%)
Apr 28, 2021 0.4300 0.4300 0.3805 0.3805 991 -0.05(-11.51%)
Apr 26, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 23, 2021 0.3836 0.4250 0.3800 0.4200 11,400 +0.03(+7.66%)
Apr 22, 2021 0.4001 0.4101 0.3801 0.3901 5,639 -0.01(-2.50%)
Apr 21, 2021 0.4076 0.4151 0.4000 0.4001 4,662 -0.00(-0.02%)
Apr 20, 2021 0.4010 0.4301 0.4000 0.4002 4,012 -0.02(-4.44%)
Apr 19, 2021 0.4000 0.4188 0.4000 0.4188 556 -0.00(-0.29%)
Apr 16, 2021 0.4338 0.4338 0.4200 0.4200 1,200 -0.03(-6.67%)
Apr 15, 2021 0.4100 0.4500 0.4000 0.4500 3,719 +0.05(+12.50%)
Apr 14, 2021 0.4200 0.4200 0.4000 0.4000 7,374 -0.02(-4.88%)
Apr 13, 2021 0.4250 0.4300 0.4200 0.4205 14,199 -0.01(-2.32%)
Apr 12, 2021 0.4305 0.4350 0.4305 0.4305 1,058 +0.00(+0.00%)
Apr 09, 2021 0.4305 0.4405 0.4305 0.4305 5,000 -0.01(-3.26%)
Apr 08, 2021 0.4301 0.4450 0.4301 0.4450 820 +0.01(+3.37%)
Apr 07, 2021 0.4301 0.4305 0.4301 0.4305 430 +0.00(+0.02%)
Apr 06, 2021 0.4300 0.5000 0.4300 0.4304 22,400 +0.00(+0.09%)
Apr 05, 2021 0.4400 0.4400 0.4300 0.4300 3,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.