Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5600	0.7400	0.5061	0.6726	411,139	+0.16(+31.75%)
Feb 25, 2022	0.4804	0.5400	0.4800	0.5105	119,366	+0.04(+7.38%)
Feb 24, 2022	0.4881	0.4900	0.4500	0.4754	188,393	-0.03(-6.78%)
Feb 23, 2022	0.4955	0.5105	0.4750	0.5100	121,220	+0.01(+2.93%)
Feb 22, 2022	0.5700	0.5744	0.4001	0.4955	753,101	-0.08(-14.38%)
Feb 18, 2022				0.5787	0	-0.06(-9.73%)
Feb 17, 2022	0.6450	0.6501	0.6200	0.6411	120,043	-0.01(-2.12%)
Feb 16, 2022	0.6720	0.6720	0.6230	0.6550	162,565	-0.00(-0.74%)
Feb 15, 2022	0.6800	0.6995	0.6300	0.6599	147,125	-0.00(-0.02%)
Feb 14, 2022	0.6990	0.6990	0.6200	0.6600	314,605	-0.01(-1.49%)
Feb 11, 2022	0.7500	0.7500	0.6700	0.6700	1,661,387	-0.03(-4.22%)
Feb 10, 2022	0.7860	0.8049	0.6600	0.6995	485,668	-0.09(-11.57%)
Feb 09, 2022	0.6077	0.8100	0.6055	0.7910	888,933	+0.18(+29.54%)
Feb 08, 2022	0.5526	0.6450	0.5525	0.6106	810,056	+0.00(+0.10%)
Feb 07, 2022	0.7525	0.7850	0.5888	0.6100	1,552,451	-0.16(-20.78%)
Feb 04, 2022	0.8200	0.8200	0.7000	0.7700	721,127	-0.01(-1.90%)
Feb 03, 2022	0.7470	0.8000		0.7849	414,331	+0.02(+3.28%)
Feb 02, 2022	0.8925	0.8925	0.7020	0.7600	1,740,143	-0.10(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices