Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.600	2.540	1.440	2.060	1,129,379	+0.61(+42.07%)
Nov 29, 2021	1.420	1.520	1.230	1.450	669,687	+0.08(+5.84%)
Nov 26, 2021	1.280	1.450	1.020	1.370	225,899	+0.06(+4.34%)
Nov 24, 2021	1.290	1.370	1.210	1.313	505,837	+0.05(+4.21%)
Nov 23, 2021	1.050	1.340	0.9100	1.260	657,687	+0.27(+27.27%)
Nov 22, 2021	0.7485	0.9900	0.6806	0.9900	457,008	+0.29(+41.43%)
Nov 19, 2021	0.7990	0.7990	0.6005	0.7000	326,430	-0.05(-6.12%)
Nov 18, 2021	0.8199	0.7710	0.7255	0.7456	113,740	-0.07(-9.06%)
Nov 17, 2021	0.8697	0.8760	0.8010	0.8199	157,605	-0.05(-5.72%)
Nov 16, 2021	0.8785	0.8851	0.8405	0.8696	277,601	+0.02(+2.27%)
Nov 15, 2021	0.8620	0.8895	0.7200	0.8503	241,117	+0.05(+6.33%)
Nov 12, 2021	0.5210	0.8340	0.5210	0.7997	289,300	+0.22(+37.88%)
Nov 11, 2021	1.030	1.040	0.5510	0.5800	369,270	-0.35(-37.63%)
Nov 10, 2021	0.5600	0.9890		0.9300	664,788	+0.41(+79.19%)
Nov 09, 2021	0.4574	0.5499	0.4150	0.5190	353,981	+0.11(+26.59%)
Nov 08, 2021	0.2845	0.5000	0.2355	0.4100	270,124	+0.16(+62.70%)
Nov 05, 2021	0.2520	0.2520	0.2520	0.2520	10,083	-0.01(-4.55%)
Nov 04, 2021	0.2700	0.2700	0.2560	0.2640	23,045	+0.04(+16.04%)
Nov 03, 2021	0.2016	0.2699	0.2016	0.2275	7,990	-0.04(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices