Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Global Inc
(OP:
CBGL
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
265,603
+0.00(+0.00%)
May 23, 2024
0.0001
0
+0.00(+0.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
5,407,202
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
25,826,102
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
54,973,052
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
14,080,000
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
23,106,500
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
11,950,200
+0.00(+0.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0001
100,435,768
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
25,502,400
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
23,340,780
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
26,945,958
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
4,870,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0001
36,971,636
+0.00(+0.00%)
May 03, 2024
0.0002
0.0002
0.0001
0.0001
74,777,344
+0.00(+0.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
188,932,816
-0.00(-50.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
82,757,136
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0002
0.0001
0.0002
88,715,456
+0.00(+100.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
43,701,300
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
40,530,196
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
110,969,904
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0001
1,199,325
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0001
149,422,784
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0001
0.0001
12,911,840
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
15,681,700
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
24,873,044
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
3,575,200
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
4,603,201
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
113,897,400
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0001
10,588,001
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
40,545,200
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
101,151,400
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
872,222
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
23,757,700
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
25,559,236
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0001
274,069,568
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
63,897,544
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
10,388,888
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
24,251,002
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
23,140,300
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
16,970,900
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
19,970,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0001
320,248,960
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
167,974,464
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
51,600,000
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0001
41,300,312
-0.00(-50.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0002
6,110,076
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0002
26,442,204
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0002
17,509,996
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0002
20,900,356
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0002
570,000
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0002
907,100
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
5,904,954
+0.00(+100.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
4,990,000
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0001
2,387,149
-0.00(-50.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
184,014,784
+0.00(+100.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0001
51,601,300
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
51,112,152
+0.00(+0.00%)
Mar 01, 2024
0.0002
0.0002
0.0001
0.0001
70,213,328
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
50,275,000
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0001
0.0001
5,023,500
-0.00(-50.00%)
Feb 27, 2024
0.0001
0.0002
0.0001
0.0002
6,310,000
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
53,164,464
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0002
65,520,256
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0001
0.0002
63,365,104
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0002
126,128,672
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0002
26,778,640
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
5,002,500
+0.00(+100.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0001
38,951,096
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0001
21,285,052
-0.00(-50.00%)
Feb 13, 2024
0.0002
0.0002
0.0001
0.0002
17,080,344
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0002
0.0002
0.0002
9,585,467
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0002
1,591,512
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0001
0.0002
12,672,370
+0.00(+100.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
12,035,449
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0003
0.0001
0.0001
35,913,356
-0.00(-50.00%)
Feb 05, 2024
0.0002
0.0003
0.0001
0.0002
26,855,162
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0001
0.0002
31,534,040
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0003
0.0001
0.0002
41,258,912
+0.00(+0.00%)
Jan 31, 2024
0.0002
0.0003
0.0001
0.0002
58,359,324
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0002
68,478,256
-0.00(-33.33%)
Jan 29, 2024
0.0002
0.0003
0.0002
0.0003
29,111,502
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
42,488,224
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0003
52,438,568
+0.00(+50.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0002
41,562,060
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0003
0.0002
0.0002
4,699,271
-0.00(-33.33%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
115,951,072
+0.00(+50.00%)
Jan 19, 2024
0.0003
0.0003
0.0002
0.0002
64,138,800
-0.00(-33.33%)
Jan 18, 2024
0.0003
0.0004
0.0002
0.0003
11,713,020
-0.00(-25.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0004
403,066,112
+0.00(+100.00%)
Jan 16, 2024
0.0002
0.0003
0.0002
0.0002
54,250,300
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0003
0.0002
0.0002
35,486,016
-0.00(-33.33%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
34,888,332
+0.00(+50.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
10,375,698
-0.00(-33.33%)
Jan 09, 2024
0.0003
0.0003
0.0002
0.0003
1,489,191
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0003
0.0002
0.0003
499,367
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
570,001
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
1,882,555
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
445,666
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0003
0.0002
0.0003
8,992,813
+0.00(+50.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0002
5,112,267
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0003
0.0002
0.0002
2,773,725
-0.00(-33.33%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0003
614,466
+0.00(+50.00%)
Dec 26, 2023
0.0002
0.0003
0.0002
0.0002
5,726,527
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0003
0.0002
0.0002
3,008,919
-0.00(-33.33%)
Dec 21, 2023
0.0003
0.0003
0.0002
0.0003
5,162,250
+0.00(+50.00%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0002
3,918,384
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0003
0.0002
0.0002
8,206,990
+0.00(+0.00%)
Dec 18, 2023
0.0002
0.0003
0.0002
0.0002
17,224,948
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0002
0.0002
7,067,334
-0.00(-33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
17,280,880
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0003
0.0002
0.0003
5,537,200
+0.00(+0.00%)
Dec 12, 2023
0.0002
0.0003
0.0002
0.0003
21,687,768
+0.00(+50.00%)
Dec 11, 2023
0.0002
0.0004
0.0002
0.0002
224,033,120
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0003
0.0002
0.0002
48,386,424
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0002
1,327,768
-0.00(-33.33%)
Dec 06, 2023
0.0003
0.0003
0.0002
0.0003
22,878,538
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0003
0.0002
0.0003
23,476,958
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0003
0.0002
0.0003
30,934,352
+0.00(+50.00%)
Dec 01, 2023
0.0003
0.0004
0.0002
0.0002
50,309,848
-0.00(-33.33%)
Nov 30, 2023
0.0004
0.0004
0.0003
0.0003
27,135,382
-0.00(-25.00%)
Nov 29, 2023
0.0003
0.0004
0.0003
0.0004
29,414,348
+0.00(+100.00%)
Nov 28, 2023
0.0003
0.0004
0.0002
0.0002
39,996,744
-0.00(-33.33%)
Nov 27, 2023
0.0003
0.0003
0.0002
0.0003
14,687,990
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0002
0.0003
11,917,155
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0004
0.0002
0.0003
36,414,540
-0.00(-25.00%)
Nov 21, 2023
0.0004
0.0004
0.0002
0.0004
57,290,016
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0004
0.0002
0.0004
236,389,200
+0.00(+100.00%)
Nov 17, 2023
0.0003
0.0003
0.0002
0.0002
1,548,610
+0.00(+0.00%)
Nov 16, 2023
0.0003
0.0003
0.0002
0.0002
24,825,678
-0.00(-33.33%)
Nov 15, 2023
0.0002
0.0003
0.0002
0.0003
22,097,672
+0.00(+0.00%)
Nov 14, 2023
0.0003
0.0004
0.0002
0.0003
180,506,656
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0003
0.0002
0.0003
20,082,534
+0.00(+50.00%)
Nov 10, 2023
0.0002
0.0003
0.0002
0.0002
49,976,008
-0.00(-33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
199,547
+0.00(+0.00%)
Nov 08, 2023
0.0003
0.0003
0.0002
0.0003
878,833
+0.00(+0.00%)
Nov 07, 2023
0.0003
0.0003
0.0002
0.0003
4,728,105
+0.00(+0.00%)
Nov 06, 2023
0.0003
0.0003
0.0002
0.0003
1,603,572
+0.00(+0.00%)
Nov 03, 2023
0.0003
0.0003
0.0002
0.0003
4,050,397
+0.00(+50.00%)
Nov 02, 2023
0.0002
0.0003
0.0002
0.0002
4,642,087
-0.00(-33.33%)
Nov 01, 2023
0.0002
0.0003
0.0002
0.0003
500,141
+0.00(+0.00%)
Oct 31, 2023
0.0003
0.0003
0.0002
0.0003
807,588
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0002
0.0003
1,505,229
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0003
0.0002
0.0003
2,975,276
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0003
0.0003
0.0003
273,066
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0003
0.0003
0.0003
1,432,017
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0003
0.0002
0.0003
4,374,841
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0003
0.0002
0.0003
7,533,662
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
2,473,333
+0.00(+0.00%)
Oct 19, 2023
0.0003
0.0003
0.0002
0.0003
3,000,163
+0.00(+50.00%)
Oct 18, 2023
0.0003
0.0003
0.0002
0.0002
1,389,933
-0.00(-33.33%)
Oct 17, 2023
0.0003
0.0003
0.0002
0.0003
32,377,650
+0.00(+50.00%)
Oct 16, 2023
0.0002
0.0004
0.0002
0.0002
36,820,080
-0.00(-33.33%)
Oct 13, 2023
0.0003
0.0004
0.0003
0.0003
180,488,752
+0.00(+50.00%)
Oct 12, 2023
0.0002
0.0003
0.0002
0.0002
15,500,350
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0003
0.0002
0.0002
30,699,166
-0.00(-33.33%)
Oct 10, 2023
0.0003
0.0003
0.0002
0.0003
14,992,821
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0003
0.0002
0.0003
29,923,266
+0.00(+50.00%)
Oct 06, 2023
0.0003
0.0004
0.0002
0.0002
26,776,110
-0.00(-33.33%)
Oct 05, 2023
0.0003
0.0004
0.0002
0.0003
22,040,200
+0.00(+0.00%)
Oct 04, 2023
0.0003
0.0003
0.0002
0.0003
25,707,488
+0.00(+0.00%)
Oct 03, 2023
0.0004
0.0004
0.0003
0.0003
31,165,350
-0.00(-25.00%)
Oct 02, 2023
0.0004
0.0004
0.0003
0.0004
60,054,840
+0.00(+0.00%)
Sep 29, 2023
0.0004
0.0004
0.0003
0.0004
46,187,012
+0.00(+33.33%)
Sep 28, 2023
0.0004
0.0005
0.0003
0.0003
147,532,032
-0.00(-40.00%)
Sep 27, 2023
0.0003
0.0007
0.0002
0.0005
195,007,008
+0.00(+66.67%)
Sep 26, 2023
0.0002
0.0003
0.0002
0.0003
35,804,432
+0.00(+50.00%)
Sep 25, 2023
0.0003
0.0003
0.0002
0.0002
24,272,084
-0.00(-33.33%)
Sep 22, 2023
0.0002
0.0003
0.0002
0.0003
21,100,000
+0.00(+50.00%)
Sep 21, 2023
0.0003
0.0003
0.0002
0.0002
20,017,900
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0003
0.0002
0.0002
45,449,448
-0.00(-33.33%)
Sep 19, 2023
0.0004
0.0004
0.0003
0.0003
7,531,200
-0.00(-25.00%)
Sep 18, 2023
0.0004
0.0004
0.0003
0.0004
759,248
+0.00(+33.33%)
Sep 15, 2023
0.0002
0.0004
0.0002
0.0003
2,523,261
+0.00(+50.00%)
Sep 14, 2023
0.0003
0.0003
0.0002
0.0002
5,641,072
-0.00(-33.33%)
Sep 13, 2023
0.0004
0.0004
0.0003
0.0003
7,523,074
-0.00(-25.00%)
Sep 12, 2023
0.0004
0.0004
0.0002
0.0004
3,334,465
+0.00(+0.00%)
Sep 11, 2023
0.0004
0.0004
0.0002
0.0004
2,732,556
+0.00(+33.33%)
Sep 08, 2023
0.0002
0.0004
0.0002
0.0003
3,230,287
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0003
0.0002
0.0003
13,570,055
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0003
0.0002
0.0003
873,766
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
325,758
+0.00(+0.00%)
Sep 01, 2023
0.0003
0.0003
0.0002
0.0003
3,181,688
+0.00(+0.00%)
Aug 31, 2023
0.0003
0.0003
0.0003
0.0003
1,816,666
+0.00(+50.00%)
Aug 30, 2023
0.0003
0.0003
0.0002
0.0002
800,235
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0003
0.0002
0.0002
178,666
-0.00(-33.33%)
Aug 28, 2023
0.0003
0.0003
0.0003
0.0003
449,866
+0.00(+0.00%)
Aug 25, 2023
0.0002
0.0003
0.0002
0.0003
153,021
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0003
0.0002
0.0003
8,273,512
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0003
0.0002
0.0003
4,452,923
+0.00(+50.00%)
Aug 22, 2023
0.0003
0.0003
0.0002
0.0002
272,396
-0.00(-33.33%)
Aug 21, 2023
0.0003
0.0003
0.0002
0.0003
706,262
+0.00(+0.00%)
Aug 18, 2023
0.0003
0.0003
0.0003
0.0003
1,297,433
+0.00(+0.00%)
Aug 17, 2023
0.0003
0.0003
0.0003
0.0003
132,616
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0002
0.0003
3,850,174
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0002
0.0003
736,184
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0003
0.0002
0.0003
577,019
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
6,401,833
+0.00(+0.00%)
Aug 10, 2023
0.0003
0.0003
0.0003
0.0003
2,903,000
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0003
0.0003
1,107,100
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0003
0.0003
0.0003
13,396,000
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0003
0.0003
4,062,500
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
2,607,123
+0.00(+0.00%)
Aug 03, 2023
0.0004
0.0004
0.0002
0.0003
8,077,502
+0.00(+0.00%)
Aug 02, 2023
0.0003
0.0003
0.0003
0.0003
2,071,410
+0.00(+50.00%)
Aug 01, 2023
0.0003
0.0004
0.0002
0.0002
60,335,848
-0.00(-33.33%)
Jul 31, 2023
0.0003
0.0004
0.0002
0.0003
29,598,840
+0.00(+0.00%)
Jul 28, 2023
0.0003
0.0003
0.0002
0.0003
18,715,498
+0.00(+50.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0002
14,897,333
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0003
0.0002
0.0002
20,698,548
+0.00(+0.00%)
Jul 25, 2023
0.0003
0.0004
0.0002
0.0002
62,061,664
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0003
0.0002
0.0002
13,007,101
-0.00(-33.33%)
Jul 21, 2023
0.0003
0.0004
0.0003
0.0003
31,475,080
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0004
0.0003
0.0003
11,881,199
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0004
0.0003
0.0003
32,989,016
+0.00(+0.00%)
Jul 18, 2023
0.0003
0.0004
0.0003
0.0003
613,395
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0004
0.0003
0.0003
3,483,200
-0.00(-25.00%)
Jul 14, 2023
0.0004
0.0004
0.0003
0.0004
77,791
+0.00(+0.00%)
Jul 13, 2023
0.0004
0.0004
0.0003
0.0004
5,132,510
+0.00(+33.33%)
Jul 12, 2023
0.0004
0.0004
0.0003
0.0003
8,830,057
-0.00(-25.00%)
Jul 11, 2023
0.0004
0.0004
0.0003
0.0004
17,725,200
+0.00(+33.33%)
Jul 10, 2023
0.0003
0.0005
0.0003
0.0003
13,207,850
+0.00(+0.00%)
Jul 07, 2023
0.0004
0.0005
0.0003
0.0003
26,374,928
+0.00(+0.00%)
Jul 06, 2023
0.0004
0.0004
0.0003
0.0003
18,562,676
-0.00(-25.00%)
Jul 05, 2023
0.0005
0.0005
0.0003
0.0004
28,475,500
-0.00(-20.00%)
Jul 03, 2023
0.0005
0.0005
0.0005
0.0005
331,705
+0.00(+25.00%)
Jun 30, 2023
0.0005
0.0006
0.0004
0.0004
24,898,876
+0.00(+0.00%)
Jun 29, 2023
0.0005
0.0006
0.0004
0.0004
21,336,516
+0.00(+0.00%)
Jun 28, 2023
0.0005
0.0006
0.0004
0.0004
27,160,750
-0.00(-33.33%)
Jun 27, 2023
0.0006
0.0006
0.0005
0.0006
545,833
+0.00(+0.00%)
Jun 26, 2023
0.0005
0.0006
0.0005
0.0006
566,023
+0.00(+20.00%)
Jun 23, 2023
0.0005
0.0006
0.0005
0.0005
1,634,430
-0.00(-16.67%)
Jun 22, 2023
0.0006
0.0006
0.0006
0.0006
533,000
+0.00(+0.00%)
Jun 21, 2023
0.0006
0.0007
0.0006
0.0006
583,560
+0.00(+0.00%)
Jun 20, 2023
0.0007
0.0007
0.0006
0.0006
2,238,923
-0.00(-14.29%)
Jun 16, 2023
0.0007
0.0007
0.0006
0.0007
4,485,182
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.