Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0140 0.0225 0.0140 0.0225 19,100 +0.01(+60.71%)
Sep 23, 2024 0.0140 0 -0.00(-26.32%)
Sep 16, 2024 0.0190 0 -0.01(-29.63%)
Sep 12, 2024 0.0270 0 +0.00(+0.00%)
Sep 11, 2024 0.0270 0.0270 0.0270 0.0270 300 -0.00(-1.82%)
Aug 29, 2024 0.0275 0 -0.00(-1.08%)
Aug 28, 2024 0.0210 0.0278 0.0180 0.0278 237,450 +0.01(+32.38%)
Aug 08, 2024 0.0210 0 -0.00(-4.55%)
Aug 05, 2024 0.0220 0 -0.00(-12.00%)
Jul 29, 2024 0.0250 2 +0.00(+0.00%)
Jul 25, 2024 0.0250 0 +0.01(+25.63%)
Jul 22, 2024 0.0199 0 +0.00(+22.09%)
Jul 19, 2024 0.0163 0.0163 0.0163 0.0163 100 -0.01(-29.13%)
Jul 11, 2024 0.0230 100 +0.00(+18.56%)
Jul 10, 2024 0.0194 0.0194 0.0194 0.0194 100 -0.01(-22.40%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.