Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0151 0.0164 0.0151 0.0164 21,034 -0.00(-4.65%)
May 13, 2024 0.0172 0.0172 0.0172 0.0172 464 +0.00(+3.61%)
May 02, 2024 0.0166 0 +0.00(+21.17%)
Apr 30, 2024 0.0137 0 -0.01(-28.27%)
Apr 22, 2024 0.0191 0 +0.00(+13.02%)
Apr 19, 2024 0.0169 0.0169 0.0169 0.0169 955 -0.00(-7.65%)
Apr 11, 2024 0.0183 0 +0.00(+22.00%)
Apr 09, 2024 0.0150 0 -0.01(-31.82%)
Apr 08, 2024 0.0220 0.0307 0.0220 0.0220 2,350 -0.00(-8.33%)
Apr 03, 2024 0.0240 0 +0.00(+15.38%)
Apr 02, 2024 0.0208 0.0208 0.0208 0.0208 590 +0.01(+47.52%)
Apr 01, 2024 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-4.73%)
Mar 27, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0148 8 -0.00(-2.63%)
Mar 20, 2024 0.0152 0 -0.00(-8.43%)
Mar 18, 2024 0.0166 0 +0.01(+48.21%)
Mar 11, 2024 0.0112 0 -0.01(-45.37%)
Mar 08, 2024 0.0205 0.0205 0.0205 0.0205 5,150 +0.00(+24.24%)
Mar 07, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Mar 05, 2024 0.0167 0 +0.00(+11.33%)
Mar 04, 2024 0.0180 0.0180 0.0150 0.0150 100,163 -0.00(-16.67%)
Feb 27, 2024 0.0180 0 +0.00(+7.78%)
Feb 23, 2024 0.0167 0 -0.00(-1.76%)
Feb 22, 2024 0.0191 0.0191 0.0170 0.0170 24,014 -0.01(-39.72%)
Feb 20, 2024 0.0282 0 +0.00(+12.80%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+13.12%)
Feb 13, 2024 0.0221 0 +0.00(+15.71%)
Feb 09, 2024 0.0191 0 -0.00(-10.75%)
Feb 08, 2024 0.0214 0.0214 0.0214 0.0214 4,500 +0.00(+1.42%)
Feb 07, 2024 0.0211 0.0211 0.0211 0.0211 775 +0.00(+4.46%)
Jan 30, 2024 0.0202 0 -0.01(-29.12%)
Jan 29, 2024 0.0285 0.0285 0.0285 0.0285 150 +0.00(+1.06%)
Jan 25, 2024 0.0282 0 -0.00(-0.35%)
Jan 24, 2024 0.0283 0.0283 0.0283 0.0283 70,000 +0.00(+1.43%)
Jan 18, 2024 0.0279 0 +0.00(+0.00%)
Jan 16, 2024 0.0279 0 +0.00(+5.68%)
Jan 11, 2024 0.0264 2,000 +0.00(+5.60%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 03, 2024 0.0300 4 +0.00(+15.83%)
Dec 27, 2023 0.0259 0 +0.00(+3.60%)
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-11.35%)
Dec 21, 2023 0.0282 0 +0.00(+11.02%)
Dec 18, 2023 0.0254 0 -0.00(-9.61%)
Dec 15, 2023 0.0282 0.0282 0.0281 0.0281 19,266 +0.00(+0.36%)
Dec 13, 2023 0.0280 0 -0.00(-8.79%)
Dec 12, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+0.00%)
Dec 11, 2023 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+13.70%)
Dec 08, 2023 0.0270 0.0270 0.0270 0.0270 1,162 -0.00(-12.05%)
Dec 07, 2023 0.0290 0.0307 0.0290 0.0307 11,575 +0.00(+2.33%)
Dec 06, 2023 0.0305 0.0305 0.0240 0.0300 61,284 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0330 0.0300 0.0300 10,834 +0.00(+0.00%)
Dec 04, 2023 0.0296 0.0315 0.0296 0.0300 14,030 +0.00(+0.00%)
Dec 01, 2023 0.0298 0.0300 0.0298 0.0300 19,525 +0.00(+2.04%)
Nov 30, 2023 0.0291 0.0300 0.0291 0.0294 2,800 +0.00(+13.08%)
Nov 27, 2023 0.0260 0 +0.01(+26.83%)
Nov 17, 2023 0.0205 0 -0.01(-25.99%)
Nov 15, 2023 0.0277 0 +0.00(+6.95%)
Nov 10, 2023 0.0259 0 -0.00(-6.16%)
Nov 09, 2023 0.0276 0.0276 0.0276 0.0276 200 +0.00(+4.15%)
Nov 07, 2023 0.0265 0 -0.01(-24.29%)
Nov 06, 2023 0.0250 0.0374 0.0250 0.0350 118,632 +0.02(+75.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 31, 2023 0.0190 0 +0.00(+9.20%)
Oct 27, 2023 0.0174 0 -0.01(-26.89%)
Oct 26, 2023 0.0238 0.0238 0.0238 0.0238 300 +0.01(+34.46%)
Oct 25, 2023 0.0210 0.0210 0.0177 0.0177 109,500 -0.00(-20.27%)
Oct 19, 2023 0.0222 0 -0.00(-10.84%)
Oct 16, 2023 0.0249 2 -0.00(-11.39%)
Oct 12, 2023 0.0281 0 +0.01(+56.11%)
Oct 11, 2023 0.0244 0.0244 0.0180 0.0180 1,525 -0.01(-26.53%)
Oct 10, 2023 0.0264 0.0264 0.0245 0.0245 1,350 -0.00(-1.61%)
Oct 09, 2023 0.0270 0.0278 0.0240 0.0249 3,100 +0.00(+9.21%)
Oct 06, 2023 0.0228 0.0228 0.0228 0.0228 375 +0.00(+12.87%)
Oct 05, 2023 0.0225 0.0270 0.0202 0.0202 9,232 -0.00(-10.62%)
Oct 04, 2023 0.0226 0.0226 0.0226 0.0226 5,598 -0.01(-22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.