Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.090 1.050 1.090 5,950 +0.00(+0.00%)
Apr 27, 2023 1.105 1.110 1.090 1.090 7,220 +0.01(+0.93%)
Apr 26, 2023 1.080 1.080 1.080 1.080 200 +0.02(+1.69%)
Apr 21, 2023 1.062 0 -0.02(-1.67%)
Apr 18, 2023 1.080 0 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.080 1.080 1,370 -0.00(-0.01%)
Apr 14, 2023 1.080 1.080 1.080 1.080 6,000 -0.06(-5.25%)
Apr 12, 2023 1.140 0 +0.09(+8.57%)
Apr 10, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.000 12 -0.04(-3.47%)
Apr 04, 2023 1.036 1.036 1.036 1.036 991 +0.04(+3.60%)
Apr 03, 2023 0.9800 1.000 0.9800 1.000 3,500 -0.00(-0.20%)
Mar 30, 2023 1.002 0 +0.00(+0.20%)
Mar 27, 2023 1.000 20 +0.01(+1.45%)
Mar 24, 2023 0.9650 1.000 0.9650 0.9857 8,010 -0.04(-4.29%)
Mar 23, 2023 1.030 1.030 1.030 1.030 10,050 -0.00(-0.01%)
Mar 22, 2023 1.030 1.030 1.030 1.030 10,097 -0.00(-0.48%)
Mar 21, 2023 1.030 1.035 1.030 1.035 2,000 +0.01(+1.47%)
Mar 20, 2023 1.020 1.020 1.020 1.020 1,202 -0.02(-1.92%)
Mar 17, 2023 1.040 1.040 1.040 1.040 295 -0.00(-0.48%)
Mar 16, 2023 1.010 1.045 1.010 1.045 5,000 +0.01(+0.53%)
Mar 15, 2023 1.040 1.040 1.040 1.040 2,070 +0.03(+2.91%)
Mar 13, 2023 1.010 0 -0.07(-6.30%)
Mar 08, 2023 1.078 0 +0.02(+2.18%)
Mar 07, 2023 1.055 1.055 1.050 1.055 300 +0.00(+0.00%)
Mar 06, 2023 1.055 1.055 1.055 1.055 30,200 -0.01(-0.47%)
Mar 03, 2023 1.040 1.060 1.040 1.060 2,300 +0.04(+3.41%)
Mar 02, 2023 1.025 1.025 1.025 1.025 88,985 -0.02(-2.37%)
Mar 01, 2023 1.030 1.055 1.025 1.050 9,600 -0.02(-1.87%)
Feb 28, 2023 1.070 1.070 1.070 1.070 957 +0.02(+1.90%)
Feb 27, 2023 1.000 1.050 1.000 1.050 300 +0.01(+0.96%)
Feb 24, 2023 1.040 1.040 1.040 1.040 200 -0.01(-0.95%)
Feb 22, 2023 1.050 0 -0.02(-1.87%)
Feb 21, 2023 1.070 1.070 1.070 1.070 173 +0.00(+0.00%)
Feb 17, 2023 1.070 1.070 1.070 1.070 350 -0.06(-5.31%)
Feb 16, 2023 1.130 1.130 1.130 1.130 3,050 +0.06(+5.61%)
Feb 15, 2023 1.070 1.070 1.070 1.070 300 +0.02(+1.90%)
Feb 14, 2023 1.035 1.050 1.035 1.050 2,000 +0.04(+3.96%)
Feb 13, 2023 1.010 1.010 1.010 1.010 500 -0.03(-2.88%)
Feb 10, 2023 1.040 1.040 1.040 1.040 565 +0.00(+0.00%)
Feb 09, 2023 1.040 1.040 1.040 1.040 996 +0.02(+1.46%)
Feb 07, 2023 1.025 104 -0.01(-0.97%)
Feb 06, 2023 1.020 1.039 1.020 1.035 1,069 -0.03(-3.26%)
Feb 03, 2023 1.030 1.070 1.030 1.070 3,611 +0.03(+2.88%)
Feb 02, 2023 1.050 1.050 1.035 1.040 15,885 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.