Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0839 0.0839 0.0811 0.0822 4,400 +0.00(+2.75%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+16.45%)
May 22, 2020 0.0687 0.0687 0.0687 81 +0.00(+0.00%)
May 19, 2020 0.0687 0.0687 0.0687 0 -0.01(-10.78%)
May 18, 2020 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+17.74%)
May 14, 2020 0.0654 0.0654 0.0654 0 -0.00(-3.96%)
May 11, 2020 0.0681 0.0681 0.0681 0 +0.01(+19.89%)
May 08, 2020 0.0568 0.0568 0.0568 0.0568 800 -0.01(-12.62%)
May 07, 2020 0.0650 0.0650 0.0650 58 +0.00(+0.00%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+9.06%)
May 05, 2020 0.0596 0.0596 0.0596 0.0596 1,990 -0.01(-8.31%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.40%)
Apr 23, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.00(+3.55%)
Apr 22, 2020 0.0621 0.0650 0.0601 0.0619 21,000 -0.00(-2.67%)
Apr 21, 2020 0.0599 0.0636 0.0599 0.0636 20,000 -0.01(-18.46%)
Apr 20, 2020 0.0780 0.0780 0.0780 10 +0.00(+0.00%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Apr 13, 2020 0.0680 0.0680 0.0595 0.0595 8,250 +0.02(+65.74%)
Apr 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-5.03%)
Apr 03, 2020 0.0424 0.0424 0.0378 0.0378 50,000 +0.00(+6.78%)
Mar 18, 2020 0.0354 0.0354 0.0354 0 -0.01(-23.21%)
Mar 17, 2020 0.0461 0.0461 0.0461 0.0461 300 -0.00(-6.87%)
Mar 12, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.00(-6.20%)
Mar 04, 2020 0.0693 0.0693 0.0693 0 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.