Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019	0.0340	0.0450	0.0300	0.0450	160,100	+0.01(+32.35%)
Jun 26, 2019	0.0330	0.0350	0.0330	0.0340	45,510	-0.01(-24.44%)
Jun 25, 2019	0.0500	0.0500	0.0330	0.0450	157,197	+0.01(+28.94%)
Jun 24, 2019	0.0400	0.0400	0.0290	0.0349	166,014	+0.01(+20.34%)
Jun 21, 2019	0.0299	0.0400	0.0250	0.0290	730,500	-0.00(-3.33%)
Jun 20, 2019	0.0300	0.0482	0.0250	0.0300	288,841	-0.01(-20.00%)
Jun 19, 2019	0.0300	0.0500	0.0300	0.0375	269,326	-0.00(-5.06%)
Jun 18, 2019	0.0400	0.0450	0.0394	0.0395	99,310	+0.00(+0.00%)
Jun 17, 2019	0.0500	0.0550	0.0250	0.0395	119,500	-0.01(-21.00%)
Jun 14, 2019	0.0500	0.0500	0.0450	0.0500	155,300	+0.00(+3.09%)
Jun 13, 2019	0.0570	0.0570	0.0485	0.0485	39,750	-0.01(-14.91%)
Jun 12, 2019	0.0600	0.0700	0.0550	0.0570	67,974	-0.02(-24.00%)
Jun 11, 2019	0.0851	0.0900	0.0700	0.0750	24,131	-0.01(-11.76%)
Jun 10, 2019	0.0700	0.1000	0.0500	0.0850	36,200	+0.03(+54.55%)
Jun 07, 2019	0.0540	0.0599	0.0470	0.0550	87,200	+0.01(+12.24%)
Jun 06, 2019	0.0525	0.0580	0.0400	0.0490	58,434	-0.01(-10.91%)
Jun 05, 2019	0.0660	0.0660	0.0550	0.0550	70,900	-0.01(-16.67%)
Jun 04, 2019	0.0640	0.0660	0.0600	0.0660	95,041	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apotheca Biosciences Inc (OP: CBDC )

Historical Prices