Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0200 0.0500 0.0200 0.0500 10,950 -0.00(-9.09%)
May 20, 2021 0.0200 0.0550 0.0200 0.0550 732 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 12,101 -0.00(-6.78%)
May 18, 2021 0.0201 0.0590 0.0200 0.0590 1,200 +0.00(+7.27%)
May 17, 2021 0.0201 0.0600 0.0201 0.0550 18,500 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0100 0.0700 0.0100 0.0600 254,362 +0.05(+500.00%)
May 06, 2021 0.0100 0.0700 0.0100 0.0100 27,300 -0.06(-85.71%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0200 0.0700 30,329 +0.06(+600.00%)
Apr 30, 2021 0.0100 0.0700 0.0100 0.0100 14,600 -0.06(-85.71%)
Apr 29, 2021 0.0700 0.0700 0.0700 64 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0700 0.0650 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0659 0.0750 0.0659 0.0750 3,813 +0.00(+0.00%)
Apr 16, 2021 0.0301 0.0750 0.0300 0.0750 159,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,146 -0.00(-6.67%)
Apr 14, 2021 0.0301 0.0750 0.0301 0.0750 5,352 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0301 0.0750 2,100 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 2,232 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0750 0.0400 0.0750 18,500 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0301 0.0800 4,900 +0.00(+0.00%)
Apr 01, 2021 0.0301 0.0800 0.0301 0.0800 9,100 +0.01(+14.29%)
Mar 31, 2021 0.0800 0.0800 0.0700 0.0700 8,210 -0.01(-12.50%)
Mar 30, 2021 0.0301 0.0800 0.0301 0.0800 23,400 +0.01(+14.29%)
Mar 29, 2021 0.0301 0.0800 0.0301 0.0700 26,060 +0.01(+16.47%)
Mar 25, 2021 0.0601 0.0601 0.0601 0 -0.01(-14.02%)
Mar 24, 2021 0.0699 0.0699 0.0699 0.0699 300 -0.00(-0.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-21.35%)
Mar 17, 2021 0.0300 0.0890 0.0300 0.0890 99,587 +0.02(+27.14%)
Mar 16, 2021 0.0200 0.0700 0.0200 0.0700 12,086 +0.04(+133.33%)
Mar 15, 2021 0.1000 0.1000 0.0300 0.0300 229,446 +0.02(+185.71%)
Mar 12, 2021 0.0200 0.0200 0.0105 0.0105 12,900 -0.02(-65.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 8,350 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.02(-40.00%)
Mar 08, 2021 0.0100 0.0500 0.0100 0.0500 9,230 -0.01(-16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 16,200 +0.05(+445.45%)
Mar 04, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.02(-63.33%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.