Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0610 0.0610 0.0506 0.0610 58,000 +0.00(+0.00%)
May 30, 2019 0.0745 0.0750 0.0555 0.0610 220,616 -0.01(-15.63%)
May 29, 2019 0.0715 0.0725 0.0700 0.0723 31,900 -0.00(-0.28%)
May 28, 2019 0.0780 0.0780 0.0650 0.0725 107,610 -0.00(-2.03%)
May 24, 2019 0.0900 0.0900 0.0601 0.0740 161,400 -0.00(-1.33%)
May 23, 2019 0.1000 0.1000 0.0750 0.0750 100,260 -0.01(-16.67%)
May 22, 2019 0.0900 0.1150 0.0900 0.0900 126,952 -0.03(-24.87%)
May 21, 2019 0.1050 0.1198 0.1000 0.1198 347,358 -0.00(-0.17%)
May 20, 2019 0.1225 0.1500 0.1155 0.1200 146,693 -0.03(-17.53%)
May 17, 2019 0.1510 0.1555 0.1410 0.1455 121,200 -0.02(-14.41%)
May 16, 2019 0.1900 0.1900 0.1510 0.1700 204,126 +0.00(+0.00%)
May 15, 2019 0.1660 0.1900 0.1660 0.1700 26,630 -0.02(-10.53%)
May 14, 2019 0.2050 0.2200 0.1900 0.1900 57,160 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.1700 0.2000 77,220 -0.02(-9.09%)
May 10, 2019 0.1960 0.2200 0.1960 0.2200 3,000 +0.00(+0.00%)
May 09, 2019 0.1810 0.2350 0.1810 0.2200 10,805 -0.01(-4.35%)
May 08, 2019 0.2700 0.2700 0.2100 0.2300 72,467 +0.00(+0.00%)
May 07, 2019 0.2300 0.2440 0.2229 0.2300 170,267 +0.01(+4.07%)
May 06, 2019 0.2299 0.2299 0.2100 0.2210 121,128 +0.01(+2.70%)
May 03, 2019 0.2200 0.2400 0.2000 0.2152 279,200 +0.02(+7.60%)
May 02, 2019 0.1500 0.2200 0.1350 0.2000 329,821 +0.07(+48.15%)
May 01, 2019 0.1400 0.1500 0.1250 0.1350 45,399 -0.00(-1.68%)
Apr 30, 2019 0.1400 0.1606 0.1200 0.1373 95,900 -0.01(-5.57%)
Apr 29, 2019 0.2200 0.2200 0.1454 0.1454 115,976 -0.04(-20.11%)
Apr 26, 2019 0.1790 0.2100 0.1700 0.1820 25,700 +0.01(+8.98%)
Apr 25, 2019 0.1695 0.1990 0.1510 0.1670 27,988 +0.01(+3.73%)
Apr 24, 2019 0.1700 0.1890 0.1610 0.1610 16,050 -0.02(-12.50%)
Apr 23, 2019 0.2200 0.2200 0.1605 0.1840 76,297 -0.02(-8.00%)
Apr 22, 2019 0.1400 0.2000 0.1400 0.2000 153,709 +0.06(+42.86%)
Apr 18, 2019 0.1400 0.1650 0.1000 0.1400 93,200 +0.00(+0.00%)
Apr 17, 2019 0.1890 0.1890 0.1400 0.1400 42,947 -0.05(-25.93%)
Apr 16, 2019 0.1900 0.1975 0.1600 0.1890 44,162 -0.01(-3.32%)
Apr 15, 2019 0.2050 0.2050 0.1900 0.1955 4,320 -0.02(-9.07%)
Apr 12, 2019 0.2300 0.2300 0.2150 0.2150 13,300 -0.02(-6.52%)
Apr 11, 2019 0.2225 0.2300 0.2159 0.2300 8,009 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2300 0.1930 0.2300 30,334 +0.04(+21.31%)
Apr 09, 2019 0.2000 0.2250 0.1810 0.1896 110,518 -0.04(-15.73%)
Apr 08, 2019 0.2600 0.2700 0.1900 0.2250 77,741 -0.04(-13.46%)
Apr 05, 2019 0.2500 0.3000 0.2255 0.2600 276,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.