Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0647 0.0647 0.0624 0.0647 110,819 +0.00(+7.83%)
Mar 27, 2024 0.0600 0.0800 0.0560 0.0600 361,853 +0.00(+8.11%)
Mar 26, 2024 0.0534 0.0555 0.0490 0.0555 155,075 +0.01(+16.60%)
Mar 25, 2024 0.0442 0.0476 0.0442 0.0476 15,901 +0.00(+0.00%)
Mar 22, 2024 0.0449 0.0476 0.0449 0.0476 13,200 +0.00(+6.01%)
Mar 21, 2024 0.0469 0.0469 0.0445 0.0449 27,194 -0.00(-2.39%)
Mar 20, 2024 0.0535 0.0535 0.0421 0.0460 515,944 -0.00(-6.12%)
Mar 19, 2024 0.0605 0.0605 0.0490 0.0490 169,100 -0.01(-12.66%)
Mar 18, 2024 0.0644 0.0680 0.0550 0.0561 153,754 -0.01(-15.00%)
Mar 15, 2024 0.0650 0.0660 0.0610 0.0660 89,605 +0.01(+17.86%)
Mar 14, 2024 0.0547 0.0650 0.0540 0.0560 25,604 -0.00(-6.67%)
Mar 13, 2024 0.0525 0.0600 0.0502 0.0600 197,135 +0.00(+5.26%)
Mar 12, 2024 0.0559 0.0594 0.0559 0.0570 3,519 -0.00(-4.04%)
Mar 11, 2024 0.0570 0.0594 0.0523 0.0594 35,083 +0.00(+6.45%)
Mar 08, 2024 0.0570 0.0570 0.0558 0.0558 4,715 +0.00(+6.69%)
Mar 07, 2024 0.0511 0.0570 0.0472 0.0523 58,450 -0.00(-6.61%)
Mar 06, 2024 0.0592 0.0592 0.0480 0.0560 27,560 +0.00(+6.46%)
Mar 05, 2024 0.0528 0.0593 0.0515 0.0526 11,200 +0.00(+5.20%)
Mar 04, 2024 0.0539 0.0600 0.0444 0.0500 212,835 -0.00(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.