Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0600 +0.0040 (+7.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0610 0.0689 0.0511 0.0560 115,142 -0.01(-8.35%)
Apr 29, 2024 0.0650 0.0650 0.0611 0.0611 23,300 -0.01(-10.15%)
Apr 26, 2024 0.0650 0.0689 0.0650 0.0680 175,499 -0.00(-2.44%)
Apr 25, 2024 0.0630 0.0697 0.0630 0.0697 10,220 +0.01(+10.63%)
Apr 24, 2024 0.0697 0.0697 0.0630 0.0630 1,600 -0.01(-9.61%)
Apr 23, 2024 0.0630 0.0710 0.0630 0.0697 9,910 -0.00(-0.29%)
Apr 22, 2024 0.0699 0.0699 0.0699 0.0699 1,587 +0.01(+9.22%)
Apr 19, 2024 0.0640 0.0724 0.0640 0.0640 7,158 +0.00(+1.43%)
Apr 18, 2024 0.0631 0.0631 0.0631 0.0631 49,101 -0.01(-8.15%)
Apr 17, 2024 0.0702 0.0702 0.0670 0.0687 5,126 +0.00(+2.54%)
Apr 16, 2024 0.0654 0.0725 0.0654 0.0670 114,700 -0.01(-7.46%)
Apr 15, 2024 0.0700 0.0735 0.0654 0.0724 23,855 -0.00(-0.14%)
Apr 12, 2024 0.0697 0.0725 0.0688 0.0725 54,595 +0.01(+8.37%)
Apr 11, 2024 0.0650 0.0770 0.0640 0.0669 169,516 -0.00(-6.04%)
Apr 10, 2024 0.0700 0.0712 0.0620 0.0712 115,700 -0.00(-3.78%)
Apr 09, 2024 0.0650 0.0740 0.0611 0.0740 125,174 +0.01(+13.85%)
Apr 08, 2024 0.0700 0.0700 0.0620 0.0650 21,600 -0.00(-4.41%)
Apr 05, 2024 0.0747 0.0747 0.0545 0.0680 200,709 -0.01(-10.88%)
Apr 04, 2024 0.0763 0.0763 0.0763 0.0763 13,053 +0.01(+13.04%)
Apr 03, 2024 0.0675 0.0675 0.0675 0.0675 2,000 +0.01(+8.87%)
Apr 02, 2024 0.0642 0.0785 0.0620 0.0620 115,480 -0.01(-11.43%)
Apr 01, 2024 0.0642 0.0785 0.0642 0.0700 20,245 +0.01(+8.19%)
Mar 28, 2024 0.0647 0.0647 0.0624 0.0647 110,819 +0.00(+7.83%)
Mar 27, 2024 0.0600 0.0800 0.0560 0.0600 361,853 +0.00(+8.11%)
Mar 26, 2024 0.0534 0.0555 0.0490 0.0555 155,075 +0.01(+16.60%)
Mar 25, 2024 0.0442 0.0476 0.0442 0.0476 15,901 +0.00(+0.00%)
Mar 22, 2024 0.0449 0.0476 0.0449 0.0476 13,200 +0.00(+6.01%)
Mar 21, 2024 0.0469 0.0469 0.0445 0.0449 27,194 -0.00(-2.39%)
Mar 20, 2024 0.0535 0.0535 0.0421 0.0460 515,944 -0.00(-6.12%)
Mar 19, 2024 0.0605 0.0605 0.0490 0.0490 169,100 -0.01(-12.66%)
Mar 18, 2024 0.0644 0.0680 0.0550 0.0561 153,754 -0.01(-15.00%)
Mar 15, 2024 0.0650 0.0660 0.0610 0.0660 89,605 +0.01(+17.86%)
Mar 14, 2024 0.0547 0.0650 0.0540 0.0560 25,604 -0.00(-6.67%)
Mar 13, 2024 0.0525 0.0600 0.0502 0.0600 197,135 +0.00(+5.26%)
Mar 12, 2024 0.0559 0.0594 0.0559 0.0570 3,519 -0.00(-4.04%)
Mar 11, 2024 0.0570 0.0594 0.0523 0.0594 35,083 +0.00(+6.45%)
Mar 08, 2024 0.0570 0.0570 0.0558 0.0558 4,715 +0.00(+6.69%)
Mar 07, 2024 0.0511 0.0570 0.0472 0.0523 58,450 -0.00(-6.61%)
Mar 06, 2024 0.0592 0.0592 0.0480 0.0560 27,560 +0.00(+6.46%)
Mar 05, 2024 0.0528 0.0593 0.0515 0.0526 11,200 +0.00(+5.20%)
Mar 04, 2024 0.0539 0.0600 0.0444 0.0500 212,835 -0.00(-7.24%)
Mar 01, 2024 0.0520 0.0539 0.0490 0.0539 14,133 +0.00(+7.80%)
Feb 29, 2024 0.0493 0.0520 0.0490 0.0500 233,470 +0.00(+3.09%)
Feb 28, 2024 0.0478 0.0498 0.0464 0.0485 344,862 +0.00(+7.78%)
Feb 27, 2024 0.0443 0.0479 0.0443 0.0450 95,102 +0.00(+7.14%)
Feb 26, 2024 0.0488 0.0547 0.0400 0.0420 153,344 -0.00(-4.98%)
Feb 23, 2024 0.0547 0.0547 0.0442 0.0442 71,206 -0.01(-10.71%)
Feb 22, 2024 0.0444 0.0547 0.0443 0.0495 29,101 -0.00(-6.95%)
Feb 21, 2024 0.0549 0.0549 0.0532 0.0532 66,897 -0.00(-1.66%)
Feb 20, 2024 0.0539 0.0550 0.0532 0.0541 32,200 -0.00(-0.73%)
Feb 16, 2024 0.0520 0.0549 0.0520 0.0545 223,600 +0.00(+8.57%)
Feb 15, 2024 0.0491 0.0510 0.0491 0.0502 6,033 -0.01(-14.48%)
Feb 14, 2024 0.0500 0.0600 0.0496 0.0587 286,505 +0.01(+17.40%)
Feb 13, 2024 0.0438 0.0500 0.0438 0.0500 48,689 +0.00(+4.38%)
Feb 12, 2024 0.0361 0.0479 0.0355 0.0479 373,916 +0.01(+33.06%)
Feb 09, 2024 0.0398 0.0398 0.0350 0.0360 673,949 -0.00(-7.93%)
Feb 08, 2024 0.0393 0.0394 0.0391 0.0391 64,746 -0.00(-3.93%)
Feb 07, 2024 0.0396 0.0420 0.0393 0.0407 132,000 -0.00(-0.73%)
Feb 06, 2024 0.0396 0.0410 0.0392 0.0410 87,270 -0.00(-3.53%)
Feb 05, 2024 0.0435 0.0435 0.0390 0.0425 319,250 -0.00(-2.30%)
Feb 02, 2024 0.0400 0.0435 0.0384 0.0435 154,370 +0.00(+3.33%)
Feb 01, 2024 0.0381 0.0421 0.0381 0.0421 92,947 -0.00(-3.88%)
Jan 31, 2024 0.0405 0.0449 0.0405 0.0438 126,830 +0.00(+2.58%)
Jan 30, 2024 0.0406 0.0450 0.0406 0.0427 5,100 -0.00(-5.11%)
Jan 29, 2024 0.0412 0.0450 0.0404 0.0450 134,400 +0.00(+11.66%)
Jan 26, 2024 0.0438 0.0448 0.0400 0.0403 158,857 -0.00(-5.84%)
Jan 25, 2024 0.0450 0.0450 0.0416 0.0428 73,092 -0.00(-8.74%)
Jan 24, 2024 0.0477 0.0500 0.0417 0.0469 175,938 -0.00(-6.20%)
Jan 23, 2024 0.0413 0.0500 0.0400 0.0500 295,218 +0.01(+13.64%)
Jan 22, 2024 0.0500 0.0571 0.0410 0.0440 1,065,741 -0.01(-17.29%)
Jan 19, 2024 0.0484 0.0539 0.0484 0.0532 530,472 +0.01(+12.95%)
Jan 18, 2024 0.0469 0.0480 0.0460 0.0471 133,458 -0.00(-3.48%)
Jan 17, 2024 0.0456 0.0498 0.0456 0.0488 326,310 -0.00(-0.41%)
Jan 16, 2024 0.0500 0.0500 0.0475 0.0490 150,251 -0.00(-2.00%)
Jan 12, 2024 0.0500 0.0550 0.0490 0.0500 94,011 -0.00(-9.09%)
Jan 11, 2024 0.0452 0.0600 0.0382 0.0550 1,995,845 +0.01(+12.24%)
Jan 10, 2024 0.0550 0.0550 0.0425 0.0490 44,020 +0.00(+6.99%)
Jan 09, 2024 0.0425 0.0627 0.0425 0.0458 278,000 -0.00(-6.53%)
Jan 08, 2024 0.0460 0.0496 0.0460 0.0490 244,069 -0.00(-1.21%)
Jan 05, 2024 0.0537 0.0545 0.0410 0.0496 159,940 -0.00(-2.75%)
Jan 04, 2024 0.0607 0.0607 0.0500 0.0510 253,253 -0.00(-7.94%)
Jan 03, 2024 0.0528 0.0640 0.0447 0.0554 544,630 +0.00(+5.12%)
Jan 02, 2024 0.0393 0.0537 0.0393 0.0527 315,878 +0.01(+34.10%)
Dec 29, 2023 0.0426 0.0448 0.0391 0.0393 338,163 -0.00(-1.75%)
Dec 28, 2023 0.0435 0.0479 0.0380 0.0400 312,700 +0.00(+8.11%)
Dec 27, 2023 0.0430 0.0480 0.0360 0.0370 149,055 -0.00(-7.50%)
Dec 26, 2023 0.0350 0.0469 0.0349 0.0400 958,828 +0.00(+14.29%)
Dec 22, 2023 0.0420 0.0420 0.0255 0.0350 2,320,930 -0.01(-16.67%)
Dec 21, 2023 0.0490 0.0490 0.0415 0.0420 336,475 -0.00(-4.76%)
Dec 20, 2023 0.0494 0.0495 0.0441 0.0441 193,723 -0.00(-4.96%)
Dec 19, 2023 0.0520 0.0520 0.0442 0.0464 494,839 -0.00(-7.57%)
Dec 18, 2023 0.0549 0.0549 0.0490 0.0502 487,899 -0.00(-5.28%)
Dec 15, 2023 0.0570 0.0602 0.0483 0.0530 2,262,912 -0.01(-13.11%)
Dec 14, 2023 0.0738 0.0738 0.0570 0.0610 334,671 -0.00(-4.69%)
Dec 13, 2023 0.0634 0.0711 0.0633 0.0640 30,950 -0.00(-4.48%)
Dec 12, 2023 0.0720 0.0720 0.0670 0.0670 44,560 -0.01(-11.26%)
Dec 11, 2023 0.0760 0.0830 0.0710 0.0755 60,000 -0.00(-5.27%)
Dec 08, 2023 0.0797 0.0797 0.0774 0.0797 19,000 +0.01(+9.48%)
Dec 07, 2023 0.0728 0.0728 0.0728 0.0728 1,092 -0.00(-2.93%)
Dec 06, 2023 0.0680 0.0813 0.0651 0.0750 258,008 +0.01(+15.38%)
Dec 05, 2023 0.0591 0.0650 0.0580 0.0650 194,626 +0.01(+8.33%)
Dec 04, 2023 0.0638 0.0697 0.0593 0.0600 296,285 -0.01(-8.12%)
Dec 01, 2023 0.0610 0.0675 0.0610 0.0653 57,625 -0.00(-3.26%)
Nov 30, 2023 0.0630 0.0680 0.0629 0.0675 21,000 -0.00(-0.74%)
Nov 29, 2023 0.0674 0.0697 0.0571 0.0680 168,502 -0.00(-2.44%)
Nov 28, 2023 0.0710 0.0710 0.0600 0.0697 163,334 -0.02(-18.86%)
Nov 27, 2023 0.0859 0.0859 0.0600 0.0859 124,051 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0870 0.0729 0.0859 26,200 +0.01(+14.53%)
Nov 22, 2023 0.0664 0.0750 0.0664 0.0750 27,000 +0.00(+1.35%)
Nov 21, 2023 0.0614 0.0740 0.0614 0.0740 5,390 +0.01(+13.85%)
Nov 20, 2023 0.0562 0.0750 0.0562 0.0650 68,000 -0.01(-9.72%)
Nov 17, 2023 0.0720 0.0750 0.0625 0.0720 143,900 -0.01(-10.00%)
Nov 16, 2023 0.0660 0.0800 0.0550 0.0800 171,938 +0.03(+45.45%)
Nov 15, 2023 0.0540 0.0660 0.0540 0.0550 19,200 -0.01(-16.67%)
Nov 14, 2023 0.0597 0.0660 0.0597 0.0660 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0660 0.0660 0.0593 0.0660 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0660 0.0670 0.0526 0.0660 18,529 +0.01(+10.00%)
Nov 09, 2023 0.0585 0.0600 0.0525 0.0600 75,380 -0.01(-13.04%)
Nov 08, 2023 0.0561 0.0690 0.0561 0.0690 8,285 +0.00(+0.00%)
Nov 07, 2023 0.0625 0.0690 0.0560 0.0690 99,863 +0.01(+7.81%)
Nov 06, 2023 0.0510 0.0640 0.0505 0.0640 254,837 +0.01(+16.58%)
Nov 03, 2023 0.0590 0.0590 0.0510 0.0549 128,932 +0.00(+6.60%)
Nov 02, 2023 0.0480 0.0529 0.0480 0.0515 177,540 +0.00(+7.29%)
Nov 01, 2023 0.0484 0.0485 0.0452 0.0480 123,535 -0.00(-1.84%)
Oct 31, 2023 0.0476 0.0490 0.0462 0.0489 178,726 -0.00(-2.00%)
Oct 30, 2023 0.0600 0.0600 0.0462 0.0499 396,137 -0.01(-16.83%)
Oct 27, 2023 0.0575 0.0600 0.0513 0.0600 34,700 +0.00(+3.45%)
Oct 26, 2023 0.0570 0.0618 0.0570 0.0580 159,736 -0.00(-3.33%)
Oct 25, 2023 0.0571 0.0620 0.0540 0.0600 141,996 -0.00(-5.51%)
Oct 24, 2023 0.0619 0.0635 0.0569 0.0635 192,714 +0.00(+2.58%)
Oct 23, 2023 0.0660 0.0680 0.0600 0.0619 403,509 +0.00(+1.31%)
Oct 20, 2023 0.0800 0.0800 0.0610 0.0611 336,748 -0.02(-23.62%)
Oct 19, 2023 0.0750 0.0800 0.0660 0.0800 77,350 +0.00(+3.23%)
Oct 18, 2023 0.0738 0.0815 0.0660 0.0775 105,835 -0.00(-4.91%)
Oct 17, 2023 0.0700 0.0815 0.0660 0.0815 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0745 0.0815 0.0660 0.0815 29,400 +0.01(+7.52%)
Oct 13, 2023 0.0758 0.0758 0.0700 0.0758 32,500 -0.00(-0.92%)
Oct 12, 2023 0.0705 0.0765 0.0700 0.0765 125,840 +0.01(+8.51%)
Oct 11, 2023 0.0780 0.0793 0.0705 0.0705 380,100 -0.01(-14.75%)
Oct 10, 2023 0.0760 0.0883 0.0755 0.0827 145,190 +0.01(+7.40%)
Oct 09, 2023 0.0883 0.0883 0.0755 0.0770 53,180 -0.00(-3.75%)
Oct 06, 2023 0.0755 0.0800 0.0755 0.0800 236,100 +0.00(+1.14%)
Oct 05, 2023 0.0755 0.0900 0.0755 0.0791 42,714 -0.01(-12.11%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 02, 2023 0.0900 0 +0.01(+8.30%)
Sep 29, 2023 0.0999 0.0999 0.0831 0.0831 930 +0.00(+3.62%)
Sep 28, 2023 0.0955 0.0955 0.0802 0.0802 120,000 -0.02(-19.80%)
Sep 27, 2023 0.1000 0.1153 0.0905 0.1000 42,100 +0.00(+0.00%)
Sep 26, 2023 0.1098 0.1150 0.1000 0.1000 113,759 -0.01(-4.85%)
Sep 25, 2023 0.1095 0.1051 0.1051 0.1051 46,001 +0.01(+10.63%)
Sep 22, 2023 0.1005 0.1005 0.0950 0.0950 31,500 -0.01(-9.52%)
Sep 21, 2023 0.1125 0.1125 0.0959 0.1050 126,871 -0.01(-7.89%)
Sep 20, 2023 0.1050 0.1140 0.0950 0.1140 66,369 +0.01(+6.05%)
Sep 19, 2023 0.0810 0.1200 0.0810 0.1075 478,089 +0.02(+27.98%)
Sep 18, 2023 0.0730 0.0880 0.0730 0.0840 49,660 -0.00(-1.18%)
Sep 15, 2023 0.0800 0.0870 0.0800 0.0850 10,330 +0.01(+13.33%)
Sep 14, 2023 0.0740 0.0750 0.0740 0.0750 1,600 +0.00(+1.35%)
Sep 13, 2023 0.0720 0.0740 0.0720 0.0740 4,800 +0.00(+0.00%)
Sep 12, 2023 0.0680 0.0740 0.0680 0.0740 161,271 +0.01(+19.35%)
Sep 11, 2023 0.0680 0.0680 0.0620 0.0620 32,990 +0.00(+0.00%)
Sep 08, 2023 0.0615 0.0680 0.0601 0.0620 65,929 -0.01(-8.82%)
Sep 07, 2023 0.0620 0.0680 0.0610 0.0680 96,433 -0.00(-2.86%)
Sep 06, 2023 0.0620 0.0700 0.0616 0.0700 65,389 +0.01(+12.90%)
Sep 05, 2023 0.0630 0.0630 0.0620 0.0620 60,085 -0.00(-6.06%)
Sep 01, 2023 0.0650 0.0700 0.0630 0.0660 201,637 -0.00(-5.71%)
Aug 31, 2023 0.0650 0.0700 0.0641 0.0700 65,504 +0.01(+7.69%)
Aug 30, 2023 0.0650 0.0700 0.0641 0.0650 161,814 -0.01(-7.14%)
Aug 29, 2023 0.0680 0.0700 0.0660 0.0700 193,216 -0.00(-2.10%)
Aug 28, 2023 0.0730 0.0730 0.0680 0.0715 134,556 -0.00(-1.38%)
Aug 25, 2023 0.0655 0.0780 0.0655 0.0725 54,324 +0.01(+9.85%)
Aug 24, 2023 0.0711 0.0729 0.0660 0.0660 73,500 -0.01(-13.73%)
Aug 23, 2023 0.0755 0.0773 0.0725 0.0765 75,500 -0.01(-6.71%)
Aug 22, 2023 0.0650 0.0873 0.0650 0.0820 593,841 +0.02(+30.99%)
Aug 21, 2023 0.0621 0.0700 0.0601 0.0626 130,657 +0.00(+0.81%)
Aug 18, 2023 0.0650 0.0650 0.0621 0.0621 46,000 -0.00(-0.80%)
Aug 17, 2023 0.0626 0.0626 0.0626 0.0626 40,000 -0.00(-7.26%)
Aug 16, 2023 0.0640 0.0675 0.0610 0.0675 40,000 -0.00(-2.60%)
Aug 15, 2023 0.0660 0.0700 0.0642 0.0693 48,421 -0.00(-6.35%)
Aug 14, 2023 0.0670 0.0740 0.0630 0.0740 119,630 +0.00(+4.23%)
Aug 11, 2023 0.0640 0.0750 0.0640 0.0710 36,237 +0.00(+2.16%)
Aug 10, 2023 0.0750 0.0760 0.0660 0.0695 218,251 -0.00(-2.11%)
Aug 09, 2023 0.0640 0.0760 0.0610 0.0710 295,984 +0.01(+16.39%)
Aug 08, 2023 0.0650 0.0674 0.0610 0.0610 235,651 +0.00(+1.50%)
Aug 07, 2023 0.0720 0.0720 0.0601 0.0601 144,325 -0.01(-14.75%)
Aug 04, 2023 0.0670 0.0705 0.0600 0.0705 237,060 -0.00(-4.73%)
Aug 03, 2023 0.0748 0.0798 0.0721 0.0740 104,600 -0.00(-3.27%)
Aug 02, 2023 0.0730 0.0890 0.0730 0.0765 89,628 -0.00(-1.03%)
Aug 01, 2023 0.0839 0.0908 0.0770 0.0773 78,314 -0.00(-5.62%)
Jul 31, 2023 0.0908 0.0908 0.0721 0.0819 38,786 -0.01(-9.80%)
Jul 28, 2023 0.0908 0.0908 0.0770 0.0908 56,915 +0.00(+0.89%)
Jul 27, 2023 0.0846 0.0910 0.0715 0.0900 26,000 +0.01(+19.05%)
Jul 26, 2023 0.0846 0.0935 0.0756 0.0756 53,050 +0.00(+0.00%)
Jul 25, 2023 0.0830 0.0899 0.0721 0.0756 29,890 -0.01(-8.92%)
Jul 24, 2023 0.0750 0.0830 0.0721 0.0830 25,850 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0880 0.0755 0.0830 234,440 -0.00(-4.60%)
Jul 20, 2023 0.0980 0.0980 0.0865 0.0870 142,288 -0.00(-4.40%)
Jul 19, 2023 0.0870 0.0970 0.0870 0.0910 60,500 -0.01(-6.19%)
Jul 18, 2023 0.0900 0.1045 0.0820 0.0970 20,576 -0.00(-2.12%)
Jul 17, 2023 0.0982 0.1099 0.0901 0.0991 41,530 -0.00(-0.90%)
Jul 14, 2023 0.1045 0.1150 0.0790 0.1000 217,230 -0.00(-4.76%)
Jul 13, 2023 0.1010 0.1050 0.1010 0.1050 40,450 +0.00(+0.96%)
Jul 12, 2023 0.0950 0.1064 0.0900 0.1040 130,700 +0.01(+15.56%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0900 101,176 +0.01(+6.38%)
Jul 10, 2023 0.0800 0.0895 0.0800 0.0846 183,962 -0.00(-5.47%)
Jul 07, 2023 0.0895 0.0895 0.0800 0.0895 155,024 +0.01(+11.87%)
Jul 06, 2023 0.0850 0.0900 0.0736 0.0800 132,481 -0.01(-15.79%)
Jul 05, 2023 0.0855 0.0950 0.0810 0.0950 244,836 +0.01(+11.76%)
Jul 03, 2023 0.0822 0.0899 0.0770 0.0850 178,550 +0.00(+3.28%)
Jun 30, 2023 0.0790 0.0900 0.0786 0.0823 10,564 +0.00(+4.18%)
Jun 29, 2023 0.0730 0.0790 0.0720 0.0790 55,360 +0.00(+1.28%)
Jun 28, 2023 0.0750 0.0790 0.0710 0.0780 11,782 +0.01(+7.59%)
Jun 27, 2023 0.0730 0.0730 0.0725 0.0725 11,043 +0.00(+3.57%)
Jun 26, 2023 0.0730 0.0815 0.0700 0.0700 182,370 -0.00(-4.11%)
Jun 23, 2023 0.0700 0.0900 0.0690 0.0730 263,730 -0.00(-5.81%)
Jun 22, 2023 0.0670 0.0780 0.0670 0.0775 28,550 -0.00(-1.90%)
Jun 21, 2023 0.0690 0.0790 0.0661 0.0790 3,400 +0.01(+21.54%)
Jun 20, 2023 0.0582 0.0690 0.0511 0.0650 54,169 +0.01(+14.04%)
Jun 16, 2023 0.0600 0.0600 0.0570 0.0570 134,407 -0.00(-4.84%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0599 197,430 -0.00(-0.17%)
Jun 14, 2023 0.0690 0.0690 0.0600 0.0600 23,905 +0.00(+7.14%)
Jun 13, 2023 0.0649 0.0650 0.0560 0.0560 116,795 -0.01(-11.11%)
Jun 12, 2023 0.0619 0.0649 0.0530 0.0630 34,730 -0.00(-2.93%)
Jun 09, 2023 0.0510 0.0650 0.0510 0.0649 61,210 -0.00(-0.15%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 3,220 +0.01(+20.59%)
Jun 07, 2023 0.0510 0.0650 0.0510 0.0539 32,500 -0.01(-10.02%)
Jun 06, 2023 0.0700 0.0700 0.0510 0.0599 79,900 -0.01(-14.43%)
Jun 05, 2023 0.0696 0.0790 0.0696 0.0700 600 -0.01(-11.95%)
Jun 02, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0795 0.0600 0.0795 34,485 +0.01(+13.57%)
May 31, 2023 0.0600 0.0700 0.0600 0.0700 1,600 +0.00(+3.55%)
May 30, 2023 0.0700 0.0700 0.0676 0.0676 3,142 +0.01(+12.67%)
May 26, 2023 0.0549 0.1000 0.0531 0.0600 194,886 +0.01(+13.21%)
May 25, 2023 0.0550 0.0550 0.0500 0.0530 29,700 +0.00(+3.92%)
May 24, 2023 0.0550 0.0650 0.0510 0.0510 60,412 -0.00(-7.27%)
May 23, 2023 0.0700 0.0700 0.0550 0.0550 12,350 +0.00(+5.77%)
May 22, 2023 0.0598 0.0598 0.0520 0.0520 9,773 -0.01(-11.86%)
May 19, 2023 0.0501 0.0598 0.0501 0.0590 23,424 +0.01(+18.00%)
May 18, 2023 0.0570 0.0679 0.0500 0.0500 199,050 -0.00(-7.75%)
May 17, 2023 0.0748 0.0795 0.0503 0.0542 266,550 -0.02(-27.54%)
May 16, 2023 0.0760 0.0795 0.0748 0.0748 10,836 -0.01(-11.48%)
May 15, 2023 0.0845 0.0845 0.0845 0.0845 435 +0.00(+0.00%)
May 12, 2023 0.0701 0.0845 0.0701 0.0845 1,159 +0.00(+0.00%)
May 11, 2023 0.0749 0.0845 0.0701 0.0845 12,200 +0.01(+20.54%)
May 10, 2023 0.0710 0.0710 0.0701 0.0701 20,000 -0.01(-8.96%)
May 09, 2023 0.0770 0.0770 0.0680 0.0770 7,360 +0.00(+0.00%)
May 08, 2023 0.0692 0.0770 0.0692 0.0770 1,575 +0.00(+0.00%)
May 05, 2023 0.0770 0.0770 0.0700 0.0770 53,515 +0.01(+10.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0718 0.0735 0.0700 0.0700 19,335 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.