Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1020 0.1020 0.0861 0.0945 150,310 -0.00(-2.68%)
Aug 30, 2022 0.0948 0.1020 0.0915 0.0971 100,000 +0.00(+4.41%)
Aug 29, 2022 0.0920 0.0999 0.0890 0.0930 250,480 -0.00(-3.63%)
Aug 26, 2022 0.1000 0.1000 0.0906 0.0965 17,000 -0.00(-3.50%)
Aug 25, 2022 0.1000 0.1000 0.0941 0.1000 61,200 +0.00(+3.09%)
Aug 24, 2022 0.0928 0.0997 0.0928 0.0970 47,850 -0.00(-3.00%)
Aug 23, 2022 0.0950 0.1000 0.0900 0.1000 148,628 +0.01(+5.26%)
Aug 22, 2022 0.1003 0.1003 0.0950 0.0950 165,980 -0.01(-7.32%)
Aug 19, 2022 0.1000 0.1050 0.0980 0.1025 37,783 +0.00(+2.50%)
Aug 18, 2022 0.1010 0.1010 0.0910 0.1000 127,170 -0.00(-0.99%)
Aug 17, 2022 0.1000 0.1087 0.1000 0.1010 31,962 -0.01(-8.18%)
Aug 16, 2022 0.1001 0.1100 0.0994 0.1100 173,741 +0.00(+0.00%)
Aug 15, 2022 0.1110 0.1110 0.1090 0.1100 20,260 -0.01(-5.66%)
Aug 12, 2022 0.1190 0.1190 0.1120 0.1166 5,450 -0.00(-1.77%)
Aug 11, 2022 0.1020 0.1187 0.1020 0.1187 4,902 +0.01(+9.91%)
Aug 10, 2022 0.1018 0.1080 0.1018 0.1080 104,039 +0.01(+8.00%)
Aug 09, 2022 0.0982 0.1000 0.0970 0.1000 52,990 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1095 0.0950 0.1000 23,030 -0.01(-8.93%)
Aug 05, 2022 0.1198 0.1198 0.0963 0.1098 150,563 -0.01(-8.35%)
Aug 04, 2022 0.1140 0.1199 0.0855 0.1198 205,840 -0.00(-1.80%)
Aug 03, 2022 0.1222 0.1222 0.1140 0.1220 39,548 -0.00(-1.61%)
Aug 02, 2022 0.1150 0.1248 0.1150 0.1240 37,940 +0.01(+7.83%)
Aug 01, 2022 0.1300 0.1300 0.1130 0.1150 104,694 -0.01(-11.54%)
Jul 29, 2022 0.1380 0.1399 0.1173 0.1300 170,370 -0.01(-7.14%)
Jul 28, 2022 0.1500 0.1500 0.1400 0.1400 27,925 -0.01(-6.67%)
Jul 27, 2022 0.1420 0.1500 0.1420 0.1500 8,950 +0.00(+0.07%)
Jul 26, 2022 0.1510 0.1510 0.1420 0.1499 13,650 +0.01(+5.56%)
Jul 25, 2022 0.1654 0.1700 0.1420 0.1420 171,007 -0.03(-16.47%)
Jul 22, 2022 0.1654 0.1700 0.1654 0.1700 7,160 -0.00(-1.90%)
Jul 21, 2022 0.1700 0.1749 0.1700 0.1733 13,200 +0.01(+4.78%)
Jul 20, 2022 0.1755 0.1755 0.1551 0.1654 199,850 -0.01(-5.75%)
Jul 19, 2022 0.1755 0.1755 0.1755 0.1755 1,225 +0.01(+3.60%)
Jul 18, 2022 0.1555 0.1755 0.1550 0.1694 15,249 -0.01(-4.67%)
Jul 15, 2022 0.1653 0.1845 0.1501 0.1777 147,450 +0.01(+4.53%)
Jul 14, 2022 0.1750 0.1800 0.1700 0.1700 36,384 -0.00(-2.86%)
Jul 13, 2022 0.1750 0.1750 0.1750 0.1750 3,602 -0.00(-0.57%)
Jul 12, 2022 0.1747 0.1790 0.1650 0.1760 47,316 -0.00(-2.22%)
Jul 11, 2022 0.1705 0.1850 0.1675 0.1800 98,006 -0.01(-5.01%)
Jul 08, 2022 0.1600 0.1900 0.1600 0.1895 100,553 +0.02(+8.60%)
Jul 06, 2022 0.1745 0 +0.00(+2.59%)
Jul 05, 2022 0.1500 0.1757 0.1500 0.1701 34,653 -0.00(-2.24%)
Jul 01, 2022 0.1560 0.1800 0.1400 0.1740 182,615 +0.00(+2.96%)
Jun 30, 2022 0.1880 0.2000 0.1310 0.1690 447,457 -0.03(-15.50%)
Jun 29, 2022 0.1900 0.2350 0.1700 0.2000 81,100 +0.03(+15.07%)
Jun 28, 2022 0.1700 0.2000 0.1636 0.1738 202,122 +0.01(+6.36%)
Jun 27, 2022 0.1650 0.1750 0.1600 0.1634 141,222 -0.00(-0.97%)
Jun 24, 2022 0.1600 0.1790 0.1450 0.1650 204,400 +0.02(+11.11%)
Jun 23, 2022 0.1200 0.1485 0.1100 0.1485 95,003 +0.03(+23.75%)
Jun 22, 2022 0.1070 0.1200 0.1070 0.1200 89,492 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1040 0.1200 44,404 -0.01(-6.98%)
Jun 17, 2022 0.1050 0.1400 0.1050 0.1290 219,826 +0.03(+28.61%)
Jun 16, 2022 0.1000 0.1003 0.0956 0.1003 27,095 +0.00(+1.31%)
Jun 15, 2022 0.1030 0.1030 0.0980 0.0990 86,375 -0.00(-3.88%)
Jun 14, 2022 0.1010 0.1049 0.1010 0.1030 125,114 -0.00(-1.25%)
Jun 13, 2022 0.1061 0.1061 0.1010 0.1043 118,281 -0.00(-1.60%)
Jun 10, 2022 0.1085 0.1100 0.1060 0.1060 167,101 -0.01(-6.77%)
Jun 09, 2022 0.1150 0.1200 0.1070 0.1137 316,379 +0.01(+5.28%)
Jun 08, 2022 0.1050 0.1149 0.0950 0.1080 319,101 +0.01(+11.34%)
Jun 07, 2022 0.1195 0.1195 0.0970 0.0970 282,655 -0.02(-15.65%)
Jun 06, 2022 0.0945 0.1150 0.0945 0.1150 657,998 +0.02(+24.86%)
Jun 03, 2022 0.0900 0.0921 0.0900 0.0921 202,480 +0.00(+2.45%)
Jun 02, 2022 0.0891 0.0910 0.0855 0.0899 112,223 +0.01(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.