Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ganfeng Lithium Ltd (OP: GNENF )

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.465 6.520 6.430 6.480 14,848 +0.16(+2.57%)
Jun 29, 2023 6.390 6.390 6.170 6.317 14,069 -0.09(-1.44%)
Jun 28, 2023 6.500 6.500 6.410 6.410 8,793 -0.25(-3.75%)
Jun 27, 2023 6.640 6.675 6.600 6.660 8,248 +0.04(+0.53%)
Jun 26, 2023 6.684 6.684 6.600 6.625 9,673 -0.07(-1.10%)
Jun 23, 2023 6.540 6.770 6.540 6.699 2,108 -0.06(-0.90%)
Jun 22, 2023 6.710 6.760 6.630 6.760 3,741 -0.01(-0.15%)
Jun 21, 2023 6.830 6.830 6.660 6.770 5,220 -0.18(-2.59%)
Jun 20, 2023 6.900 6.960 6.850 6.950 9,854 -0.25(-3.41%)
Jun 16, 2023 7.180 7.219 7.170 7.195 7,913 +0.08(+1.20%)
Jun 15, 2023 7.030 7.121 7.030 7.110 13,278 +0.13(+1.86%)
May 08, 2023 6.920 6.980 6.900 6.980 9,572 +0.09(+1.31%)
May 05, 2023 6.814 6.890 6.790 6.890 3,517 +0.12(+1.85%)
May 04, 2023 6.820 6.820 6.720 6.765 3,355 -0.06(-0.81%)
May 03, 2023 6.687 6.820 6.670 6.820 1,356 +0.04(+0.66%)
May 02, 2023 6.690 6.900 6.640 6.775 8,148 +0.31(+4.71%)
May 01, 2023 6.690 6.700 6.470 6.470 4,788 -0.18(-2.71%)
Apr 28, 2023 6.470 6.662 6.470 6.650 2,040 -0.19(-2.78%)
Apr 27, 2023 6.550 6.840 6.500 6.840 4,635 +0.35(+5.39%)
Apr 26, 2023 6.525 6.550 6.430 6.490 2,695 +0.33(+5.36%)
Apr 25, 2023 6.290 6.290 6.140 6.160 12,082 -0.46(-6.95%)
Apr 24, 2023 6.610 6.620 6.568 6.620 6,327 +0.08(+1.22%)
Apr 21, 2023 6.500 6.550 6.500 6.540 3,819 -0.04(-0.67%)
Apr 20, 2023 6.690 6.730 6.584 6.584 11,962 -0.23(-3.32%)
Apr 19, 2023 6.796 6.820 6.796 6.810 7,356 +0.12(+1.79%)
Apr 18, 2023 6.680 6.800 6.680 6.690 4,459 +0.09(+1.36%)
Apr 17, 2023 6.350 6.800 6.350 6.600 3,569 +0.05(+0.76%)
Apr 14, 2023 6.480 6.555 6.480 6.550 8,891 +0.45(+7.31%)
Apr 13, 2023 6.040 6.110 6.040 6.104 2,650 +0.03(+0.48%)
Apr 12, 2023 6.150 6.150 6.035 6.075 7,239 -0.08(-1.22%)
Apr 11, 2023 5.990 6.150 5.990 6.150 13,317 +0.35(+5.94%)
Apr 10, 2023 5.800 5.810 5.762 5.805 6,064 +0.05(+0.96%)
Apr 06, 2023 5.750 5.810 5.700 5.750 8,354 -0.26(-4.29%)
Apr 05, 2023 6.050 6.090 6.008 6.008 9,472 -0.03(-0.54%)
Apr 04, 2023 6.110 6.110 5.960 6.040 4,386 -0.31(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.