Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Ltd
(OP:
GNENF
)
3.325
+0.064 (+1.96%)
Streaming Delayed Price
Updated: 2:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.82
11.82
11.82
14,213
-0.17(-1.42%)
Dec 30, 2020
11.32
11.99
11.32
11.99
14,213
+0.29(+2.48%)
Dec 29, 2020
12.65
12.65
11.50
11.70
33,437
-1.10(-8.59%)
Dec 28, 2020
12.78
12.93
12.65
12.80
14,415
+0.50(+4.07%)
Dec 24, 2020
12.49
12.65
12.20
12.30
13,100
+0.10(+0.82%)
Dec 23, 2020
12.15
12.75
12.08
12.20
26,671
+0.40(+3.39%)
Dec 22, 2020
11.73
11.80
10.60
11.80
16,167
-0.16(-1.34%)
Dec 21, 2020
11.84
11.96
10.50
11.96
19,036
+1.30(+12.20%)
Dec 18, 2020
10.13
10.66
10.13
10.66
3,500
+0.81(+8.22%)
Dec 17, 2020
10.05
10.35
9.500
9.850
6,655
+0.10(+0.98%)
Dec 16, 2020
9.950
10.17
9.650
9.754
4,970
+0.00(+0.04%)
Dec 15, 2020
10.00
10.14
9.390
9.750
14,189
+0.22(+2.36%)
Dec 14, 2020
9.240
10.05
9.200
9.525
4,732
+0.39(+4.31%)
Dec 11, 2020
8.820
9.800
8.820
9.131
5,300
-0.67(-6.83%)
Dec 10, 2020
9.800
9.800
9.440
9.800
2,859
-0.06(-0.61%)
Dec 09, 2020
9.860
9.860
9.040
9.860
7,019
-0.19(-1.84%)
Dec 08, 2020
9.890
10.05
9.670
10.04
22,713
+0.51(+5.29%)
Dec 07, 2020
8.600
9.910
8.600
9.540
16,345
+0.88(+10.16%)
Dec 04, 2020
8.450
8.950
8.290
8.660
2,500
+0.36(+4.34%)
Dec 03, 2020
8.475
8.475
8.250
8.300
5,732
-0.05(-0.60%)
Dec 02, 2020
8.230
8.420
8.020
8.350
6,892
-0.15(-1.76%)
Dec 01, 2020
9.010
9.010
8.500
8.500
5,449
-0.34(-3.84%)
Nov 30, 2020
8.440
8.990
8.440
8.839
6,095
+0.26(+3.08%)
Nov 27, 2020
8.290
8.840
8.290
8.575
9,200
-0.15(-1.66%)
Nov 25, 2020
8.820
8.820
8.500
8.720
11,500
-0.50(-5.47%)
Nov 24, 2020
9.510
9.730
8.950
9.225
15,303
-0.04(-0.38%)
Nov 23, 2020
8.805
9.270
8.350
9.260
18,808
+0.94(+11.30%)
Nov 20, 2020
8.340
8.340
7.550
8.320
2,300
+0.14(+1.71%)
Nov 19, 2020
8.190
8.240
7.600
8.180
7,724
+0.18(+2.25%)
Nov 18, 2020
8.210
8.420
7.500
8.000
8,972
-0.20(-2.44%)
Nov 17, 2020
8.020
8.310
8.000
8.200
7,913
-0.13(-1.56%)
Nov 16, 2020
7.660
8.500
7.660
8.330
9,575
+0.67(+8.75%)
Nov 13, 2020
7.720
7.720
7.660
7.660
3,400
+0.01(+0.13%)
Nov 12, 2020
7.420
7.720
7.120
7.650
8,538
+0.50(+6.99%)
Nov 11, 2020
7.020
7.150
7.000
7.150
1,997
-0.45(-5.92%)
Nov 10, 2020
7.790
7.830
7.390
7.600
16,873
-0.55(-6.75%)
Nov 09, 2020
7.680
8.400
7.677
8.150
7,755
+0.29(+3.69%)
Nov 06, 2020
7.900
7.910
7.510
7.860
9,200
+0.51(+6.94%)
Nov 05, 2020
7.150
7.470
7.150
7.350
2,164
+0.35(+5.00%)
Nov 04, 2020
6.350
7.000
6.350
7.000
7,136
+0.65(+10.24%)
Nov 03, 2020
6.275
6.404
6.250
6.350
1,679
+0.02(+0.32%)
Nov 02, 2020
6.165
6.330
6.165
6.330
1,575
+0.33(+5.50%)
Oct 30, 2020
5.770
6.310
5.770
6.000
2,500
-0.30(-4.76%)
Oct 29, 2020
6.220
6.310
6.000
6.300
3,854
+0.08(+1.29%)
Oct 28, 2020
6.190
6.220
6.106
6.220
2,717
+0.01(+0.16%)
Oct 27, 2020
6.020
6.260
6.020
6.210
7,950
+0.35(+5.97%)
Oct 26, 2020
5.660
5.880
5.630
5.860
6,848
+0.21(+3.72%)
Oct 23, 2020
5.645
5.780
5.645
5.650
3,000
-0.27(-4.64%)
Oct 22, 2020
5.830
5.990
5.830
5.925
2,301
+0.17(+3.04%)
Oct 21, 2020
5.690
5.950
5.690
5.750
2,200
+0.11(+1.95%)
Oct 20, 2020
5.720
5.760
5.600
5.640
2,795
+0.09(+1.62%)
Oct 19, 2020
5.570
5.880
5.520
5.550
4,803
-0.07(-1.25%)
Oct 16, 2020
5.710
5.710
5.605
5.620
1,300
-0.09(-1.58%)
Oct 15, 2020
5.710
5.710
5.700
5.710
915
-0.14(-2.39%)
Oct 14, 2020
5.490
5.900
5.490
5.850
3,348
+0.05(+0.86%)
Oct 13, 2020
5.580
5.800
5.550
5.800
2,346
+0.23(+4.13%)
Oct 12, 2020
5.550
5.850
5.535
5.570
2,745
-0.17(-2.88%)
Oct 09, 2020
5.590
5.880
5.590
5.735
2,700
+0.04(+0.79%)
Oct 08, 2020
5.700
6.260
5.690
5.690
6,037
+0.11(+1.97%)
Oct 07, 2020
5.550
5.580
5.550
5.580
631
+0.30(+5.78%)
Oct 06, 2020
5.270
5.300
5.160
5.275
3,408
+0.03(+0.48%)
Oct 05, 2020
5.250
5.250
5.250
5.250
687
+0.00(+0.00%)
Oct 02, 2020
6.000
6.000
5.250
5.250
800
-0.75(-12.50%)
Oct 01, 2020
5.300
6.000
4.790
6.000
3,034
+0.75(+14.29%)
Sep 30, 2020
5.000
5.500
5.000
5.250
2,819
+0.50(+10.53%)
Sep 29, 2020
4.850
5.490
4.750
4.750
1,935
-0.25(-5.00%)
Sep 28, 2020
4.750
5.000
4.750
5.000
2,069
+0.05(+1.01%)
Sep 25, 2020
4.950
4.950
4.950
4.950
1,500
+0.00(+0.00%)
Sep 24, 2020
4.950
4.950
4.950
4.950
167
-0.05(-1.00%)
Sep 23, 2020
5.000
5.000
5.000
5.000
560
+0.00(+0.00%)
Sep 22, 2020
6.000
6.000
5.000
5.000
28,467
+0.11(+2.25%)
Sep 21, 2020
4.890
4.890
4.890
61
+0.00(+0.00%)
Sep 18, 2020
4.890
4.890
4.890
4
+0.00(+0.00%)
Sep 17, 2020
4.890
4.890
4.890
4.890
560
+0.14(+2.95%)
Sep 15, 2020
4.750
4.750
4.750
0
-0.25(-5.00%)
Sep 14, 2020
5.000
5.000
5.000
5.000
200
+0.00(+0.00%)
Sep 11, 2020
5.000
5.070
5.000
5.000
700
+0.05(+1.01%)
Sep 10, 2020
4.950
4.950
4.950
4.950
119
+0.25(+5.42%)
Sep 09, 2020
4.560
4.560
4.695
10,000
+0.14(+2.97%)
Sep 08, 2020
5.000
5.000
4.560
4.560
10,731
-0.44(-8.80%)
Sep 04, 2020
5.000
5.000
5.000
1,004
+0.00(+0.00%)
Sep 03, 2020
5.000
5.000
5.000
5.000
4,100
+0.00(+0.00%)
Sep 01, 2020
5.000
5.000
5.000
0
+0.00(+0.00%)
Aug 31, 2020
5.000
5.000
5.000
5.000
460
+0.00(+0.00%)
Aug 28, 2020
5.000
5.000
5.000
94
+0.00(+0.00%)
Aug 27, 2020
5.000
5.000
5.000
100
+0.00(+0.00%)
Aug 26, 2020
5.000
5.200
5.000
5.000
1,471
-0.50(-9.09%)
Aug 25, 2020
5.250
5.500
5.250
5.500
2,072
+0.20(+3.77%)
Aug 24, 2020
5.300
5.300
5.300
1,400
+0.00(+0.00%)
Aug 21, 2020
5.500
5.500
5.300
5.300
400
-0.20(-3.63%)
Aug 20, 2020
5.500
5.500
5.500
5.500
100
+0.20(+3.77%)
Aug 19, 2020
5.300
5.300
5.300
5.300
572
-0.00(-0.00%)
Aug 18, 2020
5.300
5.300
5.300
5.300
277
-0.15(-2.75%)
Aug 17, 2020
5.400
5.500
3.650
5.450
2,943
+0.09(+1.68%)
Aug 14, 2020
5.350
5.360
5.350
5.360
200
-0.14(-2.55%)
Aug 13, 2020
5.520
6.100
5.500
5.500
816
-0.60(-9.84%)
Aug 12, 2020
6.100
6.100
6.100
6.100
679
+0.65(+11.93%)
Aug 11, 2020
5.450
5.450
5.450
5.450
180
-0.55(-9.17%)
Aug 10, 2020
6.000
6.000
6.000
25
+0.00(+0.00%)
Aug 07, 2020
6.000
6.000
6.000
6.000
200
+0.00(+0.00%)
Aug 06, 2020
6.000
6.000
6.000
6.000
1,300
+0.29(+5.08%)
Aug 04, 2020
5.710
5.710
5.710
0
+0.01(+0.18%)
Aug 03, 2020
5.500
5.700
5.500
5.700
1,750
+0.34(+6.34%)
Jul 31, 2020
5.620
5.620
5.350
5.360
400
-0.24(-4.29%)
Jul 29, 2020
5.600
5.600
5.600
0
+0.00(+0.00%)
Jul 27, 2020
5.600
5.600
5.600
0
+0.00(+0.00%)
Jul 24, 2020
5.600
5.600
5.600
5.600
1,000
+0.10(+1.82%)
Jul 23, 2020
6.200
6.200
5.500
5.500
1,062
-0.20(-3.51%)
Jul 22, 2020
5.700
5.700
5.700
3
+0.00(+0.00%)
Jul 21, 2020
5.700
5.700
5.700
5.700
450
+0.20(+3.64%)
Jul 17, 2020
5.500
5.500
5.500
0
+0.10(+1.85%)
Jul 16, 2020
6.100
6.100
5.000
5.400
642
-1.10(-16.92%)
Jul 15, 2020
6.500
6.500
6.500
6.500
336
+1.70(+35.42%)
Jul 14, 2020
6.500
6.500
4.800
4.800
673
-1.20(-20.00%)
Jul 13, 2020
6.000
6.000
6.000
6.000
115
+1.20(+25.00%)
Jul 10, 2020
4.800
4.800
4.800
4.800
200
-0.90(-15.79%)
Jul 09, 2020
5.940
5.940
5.700
5.700
386
+0.00(+0.00%)
Jul 08, 2020
5.250
5.700
5.250
5.700
1,100
+0.90(+18.75%)
Jul 07, 2020
5.450
5.450
4.800
4.800
725
-0.29(-5.70%)
Jul 06, 2020
6.300
6.300
5.090
5.090
3,320
-0.07(-1.36%)
Jul 02, 2020
5.000
10.00
4.930
5.160
1,300
+0.16(+3.20%)
Jul 01, 2020
5.000
5.000
5.000
112
+0.00(+0.00%)
Jun 30, 2020
5.000
5.000
3.450
5.000
1,100
+1.55(+44.93%)
Jun 29, 2020
3.450
3.450
3.450
3.450
270
-0.75(-17.86%)
Jun 26, 2020
3.650
4.200
3.650
4.200
300
-0.80(-16.00%)
Jun 25, 2020
5.000
5.000
5.000
58
+0.00(+0.00%)
Jun 24, 2020
5.000
5.000
5.000
19
+0.00(+0.00%)
Jun 23, 2020
4.890
5.000
4.890
5.000
623
+0.20(+4.17%)
Jun 22, 2020
4.800
4.800
4.800
1
+0.00(+0.00%)
Jun 19, 2020
4.800
4.800
4.800
4.800
200
+0.00(+0.00%)
Jun 17, 2020
4.800
4.800
4.800
0
+0.00(+0.00%)
Jun 15, 2020
4.800
4.800
4.800
0
+0.00(+0.00%)
Jun 12, 2020
4.800
4.800
4.800
4.800
200
-0.20(-4.00%)
Jun 11, 2020
4.200
5.000
4.200
5.000
700
+1.50(+42.86%)
Jun 10, 2020
3.500
3.500
3.500
3.500
100
-0.30(-7.89%)
Jun 09, 2020
4.250
4.250
3.800
3.800
3,929
+0.57(+17.65%)
Jun 05, 2020
3.230
3.230
3.230
0
+0.00(+0.00%)
Jun 04, 2020
3.230
3.230
3.230
3.230
975
-1.77(-35.40%)
Jun 03, 2020
5.000
5.000
5.000
5.000
230
+0.20(+4.17%)
Jun 02, 2020
4.800
4.800
4.800
4.800
294
+0.00(+0.00%)
Jun 01, 2020
4.800
4.800
4.800
4.800
766
+1.35(+39.13%)
May 28, 2020
3.450
3.450
3.450
0
+0.00(+0.00%)
May 26, 2020
3.450
3.450
3.450
0
-0.20(-5.48%)
May 22, 2020
3.700
3.700
3.650
3.650
700
+0.00(+0.00%)
May 21, 2020
3.650
3.650
3.650
3.650
600
+0.05(+1.39%)
May 19, 2020
3.600
3.600
3.600
0
+0.05(+1.41%)
May 18, 2020
3.500
3.550
3.500
3.550
2,353
+0.30(+9.23%)
May 14, 2020
3.250
3.250
3.250
0
+0.00(+0.00%)
May 13, 2020
3.250
3.250
3.250
3.250
410
+0.02(+0.62%)
May 11, 2020
3.230
3.230
3.230
0
-0.42(-11.51%)
May 08, 2020
3.650
3.650
3.650
41
+0.00(+0.00%)
May 07, 2020
3.650
3.650
3.650
3.650
1,036
+0.40(+12.31%)
May 05, 2020
3.250
3.250
3.250
0
+0.00(+0.00%)
May 04, 2020
3.900
3.900
3.250
3.250
12,627
+0.00(+0.00%)
May 01, 2020
3.250
3.250
3.250
50
+0.00(+0.00%)
Apr 30, 2020
3.250
3.250
3.250
3.250
1,000
+0.02(+0.62%)
Apr 28, 2020
3.230
3.230
3.230
0
-0.17(-5.00%)
Apr 27, 2020
3.400
3.400
3.400
3.400
360
-0.25(-6.85%)
Apr 24, 2020
3.400
3.650
3.400
3.650
500
+0.30(+8.96%)
Apr 22, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 21, 2020
3.400
3.400
3.350
3.350
377
+0.00(+0.00%)
Apr 17, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 16, 2020
3.350
3.350
3.350
3
+0.00(+0.00%)
Apr 13, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 09, 2020
3.410
3.410
3.350
3.350
400
-0.06(-1.76%)
Apr 08, 2020
3.410
3.410
3.410
3.410
125
+0.01(+0.29%)
Apr 07, 2020
3.400
3.400
3.400
76
+0.00(+0.00%)
Apr 06, 2020
3.400
3.400
3.400
4
+0.00(+0.00%)
Apr 02, 2020
3.400
3.400
3.400
0
+0.00(+0.00%)
Mar 31, 2020
3.400
3.400
3.400
0
+0.00(+0.00%)
Mar 30, 2020
3.400
3.400
3.400
3.400
700
-0.10(-2.86%)
Mar 27, 2020
3.500
4.000
3.250
3.500
2,200
-4.60(-56.79%)
Mar 26, 2020
7.000
8.100
3.000
8.100
1,199
+4.60(+131.43%)
Mar 25, 2020
3.500
3.500
3.500
3.500
400
+0.50(+16.67%)
Mar 24, 2020
3.000
3.000
3.000
3.000
1,420
-1.00(-25.00%)
Mar 23, 2020
4.000
4.000
4.000
16
+0.00(+0.00%)
Mar 19, 2020
4.000
4.000
4.000
0
+1.25(+45.45%)
Mar 17, 2020
2.750
2.750
2.750
0
+0.70(+34.15%)
Mar 16, 2020
2.950
2.950
2.050
2.050
2,225
-0.70(-25.45%)
Mar 13, 2020
2.750
2.750
2.750
1
+0.00(+0.00%)
Mar 12, 2020
3.500
3.500
2.750
2.750
2,827
-0.76(-21.65%)
Mar 09, 2020
3.510
3.510
3.510
0
-0.29(-7.63%)
Mar 05, 2020
3.800
3.800
3.800
0
+0.05(+1.33%)
Mar 04, 2020
4.300
4.300
3.750
3.750
610
-0.45(-10.71%)
Mar 03, 2020
4.200
4.700
4.200
4.200
617
+0.55(+15.07%)
Mar 02, 2020
7.650
7.650
3.650
3.650
2,998
+0.00(+0.00%)
Feb 28, 2020
4.000
4.000
3.500
3.650
700
-0.35(-8.75%)
Feb 27, 2020
4.390
4.390
4.000
4.000
307
-0.40(-9.09%)
Feb 26, 2020
3.900
4.400
3.900
4.400
1,363
+0.50(+12.82%)
Feb 25, 2020
4.250
4.250
3.900
3.900
8,000
+0.25(+6.85%)
Feb 24, 2020
3.900
4.000
3.500
3.650
891
-0.65(-15.12%)
Feb 21, 2020
4.250
4.300
4.250
4.300
400
+0.80(+22.86%)
Feb 20, 2020
4.300
4.790
3.500
3.500
1,319
+0.00(+0.00%)
Feb 19, 2020
4.550
4.550
3.500
3.500
3,606
-1.05(-23.08%)
Feb 18, 2020
4.700
4.700
4.300
4.550
3,551
-0.10(-2.15%)
Feb 14, 2020
4.650
4.650
4.650
4.650
1,400
+0.15(+3.33%)
Feb 13, 2020
4.440
4.700
4.250
4.500
19,809
-0.20(-4.26%)
Feb 12, 2020
4.500
4.700
4.500
4.700
8,181
+0.20(+4.44%)
Feb 11, 2020
4.200
4.710
3.980
4.500
11,039
+0.30(+7.14%)
Feb 10, 2020
4.180
4.700
4.070
4.200
17,474
+0.50(+13.51%)
Feb 07, 2020
3.500
4.000
3.500
3.700
9,000
+0.40(+12.12%)
Feb 06, 2020
3.600
3.620
3.300
3.300
2,829
-0.25(-7.04%)
Feb 05, 2020
3.520
6.650
3.500
3.550
5,230
+0.05(+1.43%)
Feb 04, 2020
2.990
4.010
2.800
3.500
12,360
+0.66(+23.24%)
Jan 29, 2020
2.840
2.840
2.840
0
-0.01(-0.35%)
Jan 27, 2020
2.850
2.850
2.850
0
-0.05(-1.72%)
Jan 24, 2020
2.900
2.900
2.900
2.900
1,500
+0.05(+1.75%)
Jan 23, 2020
2.850
2.850
2.850
2.850
1,000
-0.35(-10.94%)
Jan 22, 2020
2.600
3.200
2.600
3.200
507
+0.70(+28.00%)
Jan 21, 2020
2.500
2.500
2.500
2.500
322
-0.35(-12.28%)
Jan 16, 2020
2.850
2.850
2.850
0
+0.00(+0.00%)
Jan 15, 2020
2.850
2.850
2.850
2.850
210
-0.25(-8.06%)
Jan 14, 2020
3.100
3.100
3.100
3.100
3,822
+0.30(+10.71%)
Jan 13, 2020
2.800
2.800
2.800
2.800
265
+0.10(+3.70%)
Jan 10, 2020
2.700
2.700
2.700
2.700
2,000
+0.00(+0.00%)
Jan 08, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 07, 2020
2.700
2.700
2.700
26
+0.00(+0.00%)
Jan 06, 2020
2.700
2.700
2.700
2.700
463
+0.14(+5.47%)
Jan 03, 2020
2.560
2.560
2.560
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.