Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.295 +0.059 (+1.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.000 5.500 5.000 5.250 2,819 +0.50(+10.53%)
Sep 29, 2020 4.850 5.490 4.750 4.750 1,935 -0.25(-5.00%)
Sep 28, 2020 4.750 5.000 4.750 5.000 2,069 +0.05(+1.01%)
Sep 25, 2020 4.950 4.950 4.950 4.950 1,500 +0.00(+0.00%)
Sep 24, 2020 4.950 4.950 4.950 4.950 167 -0.05(-1.00%)
Sep 23, 2020 5.000 5.000 5.000 5.000 560 +0.00(+0.00%)
Sep 22, 2020 6.000 6.000 5.000 5.000 28,467 +0.11(+2.25%)
Sep 21, 2020 4.890 4.890 4.890 61 +0.00(+0.00%)
Sep 18, 2020 4.890 4.890 4.890 4 +0.00(+0.00%)
Sep 17, 2020 4.890 4.890 4.890 4.890 560 +0.14(+2.95%)
Sep 15, 2020 4.750 4.750 4.750 0 -0.25(-5.00%)
Sep 14, 2020 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Sep 11, 2020 5.000 5.070 5.000 5.000 700 +0.05(+1.01%)
Sep 10, 2020 4.950 4.950 4.950 4.950 119 +0.25(+5.42%)
Sep 09, 2020 4.560 4.560 4.695 10,000 +0.14(+2.97%)
Sep 08, 2020 5.000 5.000 4.560 4.560 10,731 -0.44(-8.80%)
Sep 04, 2020 5.000 5.000 5.000 1,004 +0.00(+0.00%)
Sep 03, 2020 5.000 5.000 5.000 5.000 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.