Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.210 -0.030 (-0.93%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.220 4.220 4.050 4.050 16,657 -0.06(-1.56%)
Sep 28, 2023 4.016 4.114 4.016 4.114 4,929 +0.09(+2.34%)
Sep 27, 2023 4.100 4.120 3.990 4.020 6,070 -0.11(-2.55%)
Sep 26, 2023 4.220 4.220 4.110 4.125 30,902 -0.14(-3.28%)
Sep 25, 2023 4.320 4.265 4.250 4.265 9,812 -0.15(-3.29%)
Sep 22, 2023 4.508 4.508 4.410 4.410 3,464 -0.05(-1.02%)
Sep 21, 2023 4.480 4.480 4.400 4.455 34,551 -0.17(-3.69%)
Sep 20, 2023 4.370 4.660 4.370 4.626 7,127 +0.05(+1.00%)
Sep 19, 2023 4.600 4.600 4.580 4.580 942 -0.04(-0.76%)
Sep 18, 2023 4.410 4.635 4.410 4.615 30,326 -0.02(-0.54%)
Sep 15, 2023 4.660 4.692 4.600 4.640 6,903 -0.05(-1.07%)
Sep 14, 2023 4.700 4.730 4.620 4.690 52,278 -0.10(-2.19%)
Sep 13, 2023 4.610 4.830 4.610 4.795 10,654 -0.03(-0.62%)
Sep 12, 2023 4.800 4.825 4.763 4.825 3,466 +0.09(+1.95%)
Sep 11, 2023 4.700 4.740 4.700 4.732 8,277 -0.02(-0.37%)
Sep 08, 2023 4.770 4.825 4.750 4.750 2,704 -0.02(-0.42%)
Sep 07, 2023 4.750 4.950 4.750 4.770 25,263 -0.20(-3.93%)
Sep 06, 2023 4.965 4.980 4.950 4.965 3,138 -0.02(-0.30%)
Sep 05, 2023 5.140 5.140 4.850 4.980 27,680 +0.12(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.