Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.240 +0.060 (+1.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.000 5.000 3.450 5.000 1,100 +1.55(+44.93%)
Jun 29, 2020 3.450 3.450 3.450 3.450 270 -0.75(-17.86%)
Jun 26, 2020 3.650 4.200 3.650 4.200 300 -0.80(-16.00%)
Jun 25, 2020 5.000 5.000 5.000 58 +0.00(+0.00%)
Jun 24, 2020 5.000 5.000 5.000 19 +0.00(+0.00%)
Jun 23, 2020 4.890 5.000 4.890 5.000 623 +0.20(+4.17%)
Jun 22, 2020 4.800 4.800 4.800 1 +0.00(+0.00%)
Jun 19, 2020 4.800 4.800 4.800 4.800 200 +0.00(+0.00%)
Jun 17, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 15, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 12, 2020 4.800 4.800 4.800 4.800 200 -0.20(-4.00%)
Jun 11, 2020 4.200 5.000 4.200 5.000 700 +1.50(+42.86%)
Jun 10, 2020 3.500 3.500 3.500 3.500 100 -0.30(-7.89%)
Jun 09, 2020 4.250 4.250 3.800 3.800 3,929 +0.57(+17.65%)
Jun 05, 2020 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 04, 2020 3.230 3.230 3.230 3.230 975 -1.77(-35.40%)
Jun 03, 2020 5.000 5.000 5.000 5.000 230 +0.20(+4.17%)
Jun 02, 2020 4.800 4.800 4.800 4.800 294 +0.00(+0.00%)
Jun 01, 2020 4.800 4.800 4.800 4.800 766 +1.35(+39.13%)
May 28, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
May 26, 2020 3.450 3.450 3.450 0 -0.20(-5.48%)
May 22, 2020 3.700 3.700 3.650 3.650 700 +0.00(+0.00%)
May 21, 2020 3.650 3.650 3.650 3.650 600 +0.05(+1.39%)
May 19, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
May 18, 2020 3.500 3.550 3.500 3.550 2,353 +0.30(+9.23%)
May 14, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 13, 2020 3.250 3.250 3.250 3.250 410 +0.02(+0.62%)
May 11, 2020 3.230 3.230 3.230 0 -0.42(-11.51%)
May 08, 2020 3.650 3.650 3.650 41 +0.00(+0.00%)
May 07, 2020 3.650 3.650 3.650 3.650 1,036 +0.40(+12.31%)
May 05, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 04, 2020 3.900 3.900 3.250 3.250 12,627 +0.00(+0.00%)
May 01, 2020 3.250 3.250 3.250 50 +0.00(+0.00%)
Apr 30, 2020 3.250 3.250 3.250 3.250 1,000 +0.02(+0.62%)
Apr 28, 2020 3.230 3.230 3.230 0 -0.17(-5.00%)
Apr 27, 2020 3.400 3.400 3.400 3.400 360 -0.25(-6.85%)
Apr 24, 2020 3.400 3.650 3.400 3.650 500 +0.30(+8.96%)
Apr 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 21, 2020 3.400 3.400 3.350 3.350 377 +0.00(+0.00%)
Apr 17, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 16, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Apr 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2020 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Apr 08, 2020 3.410 3.410 3.410 3.410 125 +0.01(+0.29%)
Apr 07, 2020 3.400 3.400 3.400 76 +0.00(+0.00%)
Apr 06, 2020 3.400 3.400 3.400 4 +0.00(+0.00%)
Apr 02, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 31, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 30, 2020 3.400 3.400 3.400 3.400 700 -0.10(-2.86%)
Mar 27, 2020 3.500 4.000 3.250 3.500 2,200 -4.60(-56.79%)
Mar 26, 2020 7.000 8.100 3.000 8.100 1,199 +4.60(+131.43%)
Mar 25, 2020 3.500 3.500 3.500 3.500 400 +0.50(+16.67%)
Mar 24, 2020 3.000 3.000 3.000 3.000 1,420 -1.00(-25.00%)
Mar 23, 2020 4.000 4.000 4.000 16 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 0 +1.25(+45.45%)
Mar 17, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Mar 16, 2020 2.950 2.950 2.050 2.050 2,225 -0.70(-25.45%)
Mar 13, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 12, 2020 3.500 3.500 2.750 2.750 2,827 -0.76(-21.65%)
Mar 09, 2020 3.510 3.510 3.510 0 -0.29(-7.63%)
Mar 05, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 04, 2020 4.300 4.300 3.750 3.750 610 -0.45(-10.71%)
Mar 03, 2020 4.200 4.700 4.200 4.200 617 +0.55(+15.07%)
Mar 02, 2020 7.650 7.650 3.650 3.650 2,998 +0.00(+0.00%)
Feb 28, 2020 4.000 4.000 3.500 3.650 700 -0.35(-8.75%)
Feb 27, 2020 4.390 4.390 4.000 4.000 307 -0.40(-9.09%)
Feb 26, 2020 3.900 4.400 3.900 4.400 1,363 +0.50(+12.82%)
Feb 25, 2020 4.250 4.250 3.900 3.900 8,000 +0.25(+6.85%)
Feb 24, 2020 3.900 4.000 3.500 3.650 891 -0.65(-15.12%)
Feb 21, 2020 4.250 4.300 4.250 4.300 400 +0.80(+22.86%)
Feb 20, 2020 4.300 4.790 3.500 3.500 1,319 +0.00(+0.00%)
Feb 19, 2020 4.550 4.550 3.500 3.500 3,606 -1.05(-23.08%)
Feb 18, 2020 4.700 4.700 4.300 4.550 3,551 -0.10(-2.15%)
Feb 14, 2020 4.650 4.650 4.650 4.650 1,400 +0.15(+3.33%)
Feb 13, 2020 4.440 4.700 4.250 4.500 19,809 -0.20(-4.26%)
Feb 12, 2020 4.500 4.700 4.500 4.700 8,181 +0.20(+4.44%)
Feb 11, 2020 4.200 4.710 3.980 4.500 11,039 +0.30(+7.14%)
Feb 10, 2020 4.180 4.700 4.070 4.200 17,474 +0.50(+13.51%)
Feb 07, 2020 3.500 4.000 3.500 3.700 9,000 +0.40(+12.12%)
Feb 06, 2020 3.600 3.620 3.300 3.300 2,829 -0.25(-7.04%)
Feb 05, 2020 3.520 6.650 3.500 3.550 5,230 +0.05(+1.43%)
Feb 04, 2020 2.990 4.010 2.800 3.500 12,360 +0.66(+23.24%)
Jan 29, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Jan 27, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 24, 2020 2.900 2.900 2.900 2.900 1,500 +0.05(+1.75%)
Jan 23, 2020 2.850 2.850 2.850 2.850 1,000 -0.35(-10.94%)
Jan 22, 2020 2.600 3.200 2.600 3.200 507 +0.70(+28.00%)
Jan 21, 2020 2.500 2.500 2.500 2.500 322 -0.35(-12.28%)
Jan 16, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 15, 2020 2.850 2.850 2.850 2.850 210 -0.25(-8.06%)
Jan 14, 2020 3.100 3.100 3.100 3.100 3,822 +0.30(+10.71%)
Jan 13, 2020 2.800 2.800 2.800 2.800 265 +0.10(+3.70%)
Jan 10, 2020 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jan 08, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 07, 2020 2.700 2.700 2.700 26 +0.00(+0.00%)
Jan 06, 2020 2.700 2.700 2.700 2.700 463 +0.14(+5.47%)
Jan 03, 2020 2.560 2.560 2.560 4 +0.00(+0.00%)
Jan 02, 2020 2.560 2.560 2.560 2.560 200 +0.01(+0.39%)
Dec 30, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 24, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2019 2.550 2.550 2.550 2.550 7,350 +0.43(+20.30%)
Dec 18, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 16, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 13, 2019 2.120 2.120 2.120 15 +0.00(+0.00%)
Nov 11, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 06, 2019 2.120 2.120 2.120 0 +0.56(+35.83%)
Oct 11, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 09, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 04, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 25, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 23, 2019 1.560 1.560 1.560 0 +0.13(+9.17%)
Sep 19, 2019 1.429 1.429 1.429 0 +0.27(+22.80%)
Sep 17, 2019 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 30, 2019 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 26, 2019 1.164 1.164 1.164 0 -0.20(-14.41%)
Aug 02, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 01, 2019 1.360 1.360 1.360 1.360 1,000 -0.64(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.