Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.925 +0.125 (+4.46%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 3.850 3.750 3.810 23,300 +0.04(+0.95%)
Dec 28, 2023 3.560 3.830 3.560 3.774 28,841 +0.29(+8.45%)
Dec 27, 2023 3.535 3.535 3.450 3.480 7,182 +0.03(+0.87%)
Dec 26, 2023 3.460 3.500 3.370 3.450 24,035 +0.00(+0.00%)
Dec 22, 2023 3.300 3.500 3.300 3.450 24,294 -0.02(-0.58%)
Dec 21, 2023 3.415 3.500 3.400 3.470 11,854 +0.09(+2.66%)
Dec 20, 2023 3.372 3.470 3.365 3.380 8,436 -0.09(-2.59%)
Dec 19, 2023 3.455 3.470 3.310 3.470 6,969 +0.04(+1.17%)
Dec 18, 2023 3.340 3.480 3.340 3.430 30,644 -0.11(-3.11%)
Dec 15, 2023 3.485 3.580 3.430 3.540 37,232 +0.19(+5.51%)
Dec 14, 2023 3.296 3.380 3.276 3.355 18,329 +0.12(+3.87%)
Dec 13, 2023 3.080 3.260 3.080 3.230 79,791 +0.01(+0.16%)
Dec 12, 2023 3.350 3.350 3.180 3.225 2,784 -0.10(-3.15%)
Dec 11, 2023 3.450 3.450 3.290 3.330 5,055 -0.08(-2.49%)
Dec 08, 2023 3.300 3.480 3.300 3.415 11,240 +0.07(+2.09%)
Dec 07, 2023 3.290 3.400 3.290 3.345 10,004 +0.06(+1.83%)
Dec 06, 2023 3.310 3.470 3.150 3.285 9,519 +0.24(+7.70%)
Dec 05, 2023 2.990 3.100 2.990 3.050 10,979 +0.05(+1.67%)
Dec 04, 2023 2.990 3.100 2.990 3.000 13,580 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.