Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 +0.30 (+1.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 28.00 0 +0.00(+0.00%)
Feb 21, 2023 28.00 0 +0.50(+1.82%)
Feb 17, 2023 27.50 27.50 27.50 27.50 2,000 +0.15(+0.55%)
Feb 02, 2023 27.35 0 +0.00(+0.00%)
Jan 05, 2023 27.35 0 +0.15(+0.55%)
Dec 30, 2022 27.20 0 -0.30(-1.09%)
Dec 27, 2022 27.50 0 +0.30(+1.10%)
Dec 22, 2022 27.20 0 +0.00(+0.00%)
Dec 20, 2022 27.20 0 -0.01(-0.04%)
Dec 14, 2022 27.21 0 -0.29(-1.05%)
Dec 13, 2022 27.50 27.50 27.50 27.50 13,500 -0.19(-0.69%)
Dec 12, 2022 27.20 27.69 27.20 27.69 2,388 +0.44(+1.61%)
Dec 09, 2022 27.20 27.25 27.20 27.25 1,126 +0.00(+0.00%)
Dec 05, 2022 27.25 0 -0.25(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.