Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 26.03 0 +0.00(+0.00%)
Oct 11, 2022 26.03 6 +0.00(+0.00%)
Oct 07, 2022 26.03 0 +0.00(+0.00%)
Oct 04, 2022 26.03 0 -0.60(-2.25%)
Sep 26, 2022 26.63 0 +0.58(+2.23%)
Sep 23, 2022 26.05 26.05 26.05 26.05 226 +0.00(+0.00%)
Sep 16, 2022 26.05 0 -0.45(-1.70%)
Sep 15, 2022 26.50 26.50 26.50 26.50 330 +0.24(+0.91%)
Sep 14, 2022 26.99 27.00 26.26 26.26 2,000 -0.59(-2.22%)
Sep 02, 2022 26.86 0 -0.14(-0.54%)
Sep 01, 2022 26.75 27.00 26.75 27.00 900 +1.10(+4.25%)
Aug 26, 2022 25.90 0 +0.33(+1.29%)
Aug 25, 2022 25.57 25.57 25.57 25.57 996 -0.18(-0.70%)
Aug 23, 2022 25.75 0 +0.00(+0.00%)
Aug 22, 2022 26.80 26.80 25.75 25.75 2,100 +0.72(+2.88%)
Aug 16, 2022 25.03 0 -1.47(-5.55%)
Aug 12, 2022 26.50 0 +0.50(+1.92%)
Aug 11, 2022 26.00 26.00 26.00 26.00 100 +1.46(+5.97%)
Aug 10, 2022 24.00 25.00 24.00 24.54 4,700 +0.76(+3.20%)
Aug 09, 2022 23.68 24.50 23.68 23.77 2,400 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.