Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0480 -0.0039 (-7.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1510 0.1480 0.1480 64,700 -0.00(-1.53%)
Apr 29, 2021 0.1548 0.1548 0.1500 0.1503 54,250 -0.01(-4.57%)
Apr 28, 2021 0.1590 0.1610 0.1540 0.1575 90,025 -0.00(-0.94%)
Apr 27, 2021 0.1580 0.1590 0.1536 0.1590 106,871 +0.01(+3.25%)
Apr 26, 2021 0.1670 0.1840 0.1540 0.1540 221,500 +0.00(+0.06%)
Apr 23, 2021 0.1540 0.1600 0.1500 0.1539 50,800 +0.00(+0.85%)
Apr 22, 2021 0.1590 0.1590 0.1488 0.1526 107,993 -0.01(-6.27%)
Apr 21, 2021 0.1620 0.1670 0.1500 0.1628 159,785 +0.01(+3.69%)
Apr 20, 2021 0.1550 0.1570 0.1506 0.1570 42,000 +0.01(+4.67%)
Apr 19, 2021 0.1590 0.1600 0.1446 0.1500 73,119 +0.00(+0.00%)
Apr 16, 2021 0.1460 0.1500 0.1420 0.1500 64,300 +0.01(+5.71%)
Apr 15, 2021 0.1398 0.1470 0.1398 0.1419 77,020 -0.01(-5.40%)
Apr 14, 2021 0.1230 0.1500 0.1230 0.1500 91,700 +0.02(+14.50%)
Apr 13, 2021 0.1430 0.1430 0.1300 0.1310 107,937 +0.00(+0.38%)
Apr 12, 2021 0.1320 0.1320 0.1300 0.1305 330,182 -0.02(-12.42%)
Apr 09, 2021 0.1408 0.1490 0.1395 0.1490 54,700 +0.02(+12.54%)
Apr 08, 2021 0.1320 0.1324 0.1200 0.1324 34,019 -0.00(-0.45%)
Apr 07, 2021 0.1120 0.1330 0.1120 0.1330 292,141 +0.04(+39.27%)
Apr 06, 2021 0.0955 0.0955 0.0955 0.0955 190 +0.01(+6.11%)
Apr 05, 2021 0.1050 0.1050 0.0900 0.0900 23,822 -0.01(-5.26%)
Apr 01, 2021 0.0915 0.0960 0.0870 0.0950 10,900 -0.00(-1.04%)
Mar 31, 2021 0.0960 0.0960 0.0960 0.0960 2,400 +0.01(+6.67%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0900 0.0900 8,100 +0.00(+5.88%)
Mar 25, 2021 0.0880 0.0880 0.0850 0.0850 25,000 -0.01(-6.59%)
Mar 24, 2021 0.0850 0.0910 0.0850 0.0910 104,000 -0.01(-6.19%)
Mar 23, 2021 0.0970 0.0970 0.0970 0.0970 18,200 -0.00(-1.02%)
Mar 22, 2021 0.0980 0.0980 0.0940 0.0980 22,223 -0.00(-2.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0971 0.1000 175,000 +0.01(+6.38%)
Mar 17, 2021 0.1020 0.1020 0.0940 0.0940 236,413 +0.00(+0.97%)
Mar 16, 2021 0.0970 0.0970 0.0850 0.0931 71,809 +0.00(+0.11%)
Mar 15, 2021 0.0930 0.0930 0.0810 0.0930 27,545 +0.00(+4.85%)
Mar 12, 2021 0.0896 0.0900 0.0810 0.0887 20,100 +0.00(+3.14%)
Mar 11, 2021 0.0800 0.0900 0.0790 0.0860 236,350 +0.01(+7.77%)
Mar 10, 2021 0.0800 0.0800 0.0774 0.0798 95,700 +0.00(+2.31%)
Mar 09, 2021 0.0805 0.0820 0.0780 0.0780 72,245 -0.01(-9.30%)
Mar 08, 2021 0.0800 0.0860 0.0800 0.0860 42,604 -0.01(-5.49%)
Mar 05, 2021 0.0850 0.0910 0.0850 0.0910 8,800 +0.01(+7.82%)
Mar 04, 2021 0.0800 0.0894 0.0784 0.0844 133,607 -0.00(-1.86%)
Mar 03, 2021 0.0860 0.0860 0.0860 0.0860 18,170 +0.00(+3.61%)
Mar 02, 2021 0.0825 0.0830 0.0825 0.0830 42,090 +0.00(+1.84%)
Mar 01, 2021 0.0840 0.0910 0.0810 0.0815 55,475 -0.00(-4.12%)
Feb 26, 2021 0.0860 0.0860 0.0810 0.0850 67,400 -0.00(-5.56%)
Feb 25, 2021 0.0885 0.0900 0.0810 0.0900 107,194 -0.00(-1.10%)
Feb 24, 2021 0.0853 0.0910 0.0850 0.0910 43,750 +0.00(+4.60%)
Feb 23, 2021 0.0870 0.0870 0.0869 0.0870 35,380 -0.00(-3.12%)
Feb 22, 2021 0.0876 0.0910 0.0850 0.0898 51,665 +0.00(+2.05%)
Feb 19, 2021 0.0880 0.0910 0.0850 0.0880 94,200 -0.01(-7.27%)
Feb 18, 2021 0.0890 0.0949 0.0890 0.0949 102,272 +0.01(+10.35%)
Feb 17, 2021 0.0844 0.0890 0.0820 0.0860 72,073 +0.00(+1.18%)
Feb 16, 2021 0.0960 0.0980 0.0820 0.0850 37,498 -0.00(-1.16%)
Feb 12, 2021 0.0950 0.0950 0.0860 0.0860 164,700 +0.00(+2.87%)
Feb 11, 2021 0.0950 0.0950 0.0836 0.0836 35,150 -0.00(-2.68%)
Feb 10, 2021 0.0650 0.0967 0.0650 0.0859 55,724 +0.00(+2.51%)
Feb 09, 2021 0.0980 0.0980 0.0750 0.0838 57,966 -0.01(-8.71%)
Feb 08, 2021 0.0820 0.0918 0.0750 0.0918 108,810 +0.01(+14.75%)
Feb 05, 2021 0.0798 0.0800 0.0760 0.0800 42,900 +0.00(+2.56%)
Feb 04, 2021 0.0790 0.0790 0.0750 0.0780 175,771 +0.00(+1.30%)
Feb 03, 2021 0.0850 0.0850 0.0730 0.0770 1,272,121 -0.01(-8.33%)
Feb 02, 2021 0.0820 0.0840 0.0810 0.0840 111,090 -0.01(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.