Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0480 -0.0039 (-7.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1690 0.1690 0.1503 0.1503 6,500 -0.01(-6.06%)
Apr 28, 2022 0.1479 0.1600 0.1479 0.1600 47,000 +0.01(+3.69%)
Apr 27, 2022 0.1558 0.1558 0.1500 0.1543 63,090 +0.01(+6.56%)
Apr 26, 2022 0.1500 0.1500 0.1448 0.1448 259,470 -0.01(-6.58%)
Apr 25, 2022 0.1609 0.1609 0.1500 0.1550 17,550 +0.01(+3.33%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1500 110,510 -0.02(-9.09%)
Apr 21, 2022 0.1810 0.1810 0.1550 0.1650 153,186 -0.01(-4.68%)
Apr 20, 2022 0.1739 0.1739 0.1731 0.1731 10,600 -0.00(-1.37%)
Apr 19, 2022 0.1800 0.1810 0.1755 0.1755 304,913 +0.01(+3.72%)
Apr 18, 2022 0.1647 0.1759 0.1535 0.1692 17,300 +0.01(+7.43%)
Apr 14, 2022 0.1600 0.1750 0.1571 0.1575 144,144 +0.00(+1.29%)
Apr 13, 2022 0.1800 0.1800 0.1555 0.1555 84,955 -0.01(-8.53%)
Apr 12, 2022 0.1762 0.1762 0.1650 0.1700 200,206 -0.02(-11.27%)
Apr 11, 2022 0.1755 0.1916 0.1755 0.1916 214,888 +0.01(+6.44%)
Apr 08, 2022 0.1876 0.1880 0.1755 0.1800 241,660 -0.01(-4.26%)
Apr 06, 2022 0.1880 0 -0.01(-2.64%)
Apr 05, 2022 0.2117 0.2117 0.1931 0.1931 11,713 +0.00(+1.36%)
Apr 04, 2022 0.2009 0.2009 0.1905 0.1905 15,873 +0.00(+0.11%)
Apr 01, 2022 0.1900 0.1903 0.1900 0.1903 12,400 -0.00(-0.31%)
Mar 31, 2022 0.2089 0.2089 0.1909 0.1909 33,393 -0.03(-11.66%)
Mar 30, 2022 0.2143 0.2161 0.1800 0.2161 50,700 +0.00(+0.00%)
Mar 28, 2022 0.2161 0 +0.00(+0.00%)
Mar 25, 2022 0.2161 0.2161 0.2161 0.2161 900 +0.01(+3.05%)
Mar 24, 2022 0.2039 0.2097 0.2033 0.2097 16,100 -0.01(-2.96%)
Mar 23, 2022 0.2078 0.2161 0.2078 0.2161 13,700 +0.00(+0.05%)
Mar 22, 2022 0.2160 0.2160 0.2160 0.2160 375 +0.01(+4.30%)
Mar 21, 2022 0.2220 0.2220 0.1888 0.2071 24,225 -0.00(-0.34%)
Mar 18, 2022 0.2100 0.2100 0.2010 0.2078 89,000 +0.01(+3.85%)
Mar 17, 2022 0.1800 0.2001 0.1800 0.2001 85,090 +0.01(+2.62%)
Mar 16, 2022 0.1842 0.1976 0.1842 0.1950 51,375 +0.02(+11.43%)
Mar 14, 2022 0.1750 0 -0.03(-12.54%)
Mar 11, 2022 0.2001 0.2001 0.2001 0.2001 47,000 +0.00(+0.00%)
Mar 10, 2022 0.2001 0.2001 0.1872 0.2001 30,000 +0.02(+12.10%)
Mar 09, 2022 0.1785 0.1785 0.1785 0.1785 220 +0.01(+4.94%)
Mar 08, 2022 0.1760 0.1760 0.1701 0.1701 15,000 +0.00(+0.89%)
Mar 07, 2022 0.1686 0.1817 0.1686 0.1686 1,700 -0.04(-19.25%)
Mar 03, 2022 0.2088 0 +0.02(+11.66%)
Mar 01, 2022 0.1870 0 +0.01(+3.31%)
Feb 25, 2022 0.1810 0 +0.01(+5.29%)
Feb 24, 2022 0.1719 0.1748 0.1700 0.1719 56,012 -0.02(-11.39%)
Feb 23, 2022 0.1940 0.1940 0.1940 0.1940 21,000 +0.00(+2.11%)
Feb 22, 2022 0.1930 0.1932 0.1897 0.1900 173,600 -0.02(-10.46%)
Feb 18, 2022 0.2122 0 +0.00(+1.05%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 5,001 -0.01(-4.55%)
Feb 16, 2022 0.2090 0.2280 0.2000 0.2200 98,369 +0.03(+12.88%)
Feb 15, 2022 0.2060 0.2060 0.1949 0.1949 142,050 -0.01(-5.39%)
Feb 14, 2022 0.2150 0.2150 0.2000 0.2060 320,720 -0.01(-6.36%)
Feb 11, 2022 0.2370 0.2370 0.2110 0.2200 17,001 -0.01(-5.66%)
Feb 10, 2022 0.2393 0.2440 0.2264 0.2332 13,758 -0.01(-5.09%)
Feb 09, 2022 0.2459 0.2460 0.2326 0.2457 22,635 +0.02(+10.18%)
Feb 08, 2022 0.2012 0.2230 0.2012 0.2230 600 +0.01(+6.19%)
Feb 07, 2022 0.2230 0.2230 0.2012 0.2100 148,597 -0.01(-4.55%)
Feb 04, 2022 0.2205 0.2205 0.2107 0.2200 73,287 +0.01(+2.33%)
Feb 03, 2022 0.2396 0.2396 0.2150 0.2150 61,706 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.