Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2016 (OP: NXGWF )

0.3160 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				0.3160	0	+0.01(+2.00%)
Feb 28, 2022	0.3000	0.3220	0.2750	0.3098	178,263	+0.01(+4.34%)
Feb 25, 2022	0.3000	0.3058	0.2919	0.2969	64,571	-0.01(-4.23%)
Feb 24, 2022	0.2630	0.3176	0.2630	0.3100	676,481	+0.02(+8.47%)
Feb 23, 2022	0.3073	0.3123	0.2858	0.2858	109,077	-0.01(-4.51%)
Feb 22, 2022	0.3088	0.3132	0.2860	0.2993	224,043	-0.02(-6.20%)
Feb 18, 2022				0.3191	0	-0.00(-0.06%)
Feb 17, 2022	0.3300	0.3343	0.3193	0.3193	124,372	-0.01(-3.97%)
Feb 16, 2022	0.3294	0.3325	0.3150	0.3325	435,345	+0.01(+2.78%)
Feb 15, 2022	0.3200	0.3299	0.3161	0.3235	61,373	-0.01(-1.97%)
Feb 14, 2022	0.3290	0.3305	0.3200	0.3300	85,231	+0.01(+3.13%)
Feb 11, 2022	0.3301	0.3301	0.3166	0.3200	72,113	-0.02(-5.88%)
Feb 10, 2022	0.3530	0.3530	0.3155	0.3400	141,593	+0.00(+1.22%)
Feb 09, 2022	0.3180	0.3359	0.3129	0.3359	598,633	+0.02(+5.33%)
Feb 08, 2022	0.3127	0.3198	0.3103	0.3189	60,882	+0.00(+1.05%)
Feb 07, 2022	0.3196	0.3196	0.3096	0.3156	282,403	-0.00(-1.38%)
Feb 04, 2022	0.3077	0.3200	0.3077	0.3200	155,908	+0.01(+3.23%)
Feb 03, 2022	0.3163			0.3100	547,856	-0.01(-4.08%)
Feb 02, 2022	0.3028	0.3326	0.2744	0.3232	1,739,104	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

Historical Prices