Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3450 0.3450 0.3450 0.3450 800 -0.01(-1.43%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 1,941 +0.02(+6.06%)
May 27, 2020 0.3300 0.3300 0.3300 0.3300 2,625 -0.01(-4.35%)
May 26, 2020 0.3400 0.3450 0.3400 0.3450 6,346 +0.03(+10.26%)
May 22, 2020 0.3129 0.3129 0.3129 0.3129 400 -0.03(-7.97%)
May 21, 2020 0.3300 0.3400 0.3000 0.3400 2,093 -0.01(-2.86%)
May 20, 2020 0.3400 0.3500 0.3400 0.3500 980 +0.03(+9.37%)
May 19, 2020 0.3300 0.3300 0.3200 0.3200 48,260 +0.03(+10.34%)
May 18, 2020 0.3000 0.3600 0.2900 0.2900 13,439 -0.04(-12.12%)
May 15, 2020 0.3300 0.3300 0.3300 0.3300 3,100 -0.03(-8.33%)
May 14, 2020 0.3600 0.3600 0.3600 0.3600 2,780 +0.06(+20.00%)
May 13, 2020 0.3000 0.3000 0.3000 0.3000 1,006 -0.01(-1.64%)
May 08, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 01, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 30, 2020 0.3100 0.3100 0.3100 0.3100 1,405 +0.01(+1.64%)
Apr 29, 2020 0.3500 0.3500 0.3050 0.3050 7,693 +0.01(+1.67%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 24, 2020 0.2850 0.2850 0.2850 73 +0.00(+0.00%)
Apr 23, 2020 0.2850 0.2850 0.2850 0.2850 576 +0.00(+1.79%)
Apr 22, 2020 0.3400 0.3400 0.2800 0.2800 731 -0.08(-22.22%)
Apr 21, 2020 0.3600 0.3600 0.3600 0.3600 225 +0.08(+26.32%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Apr 16, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Apr 15, 2020 0.3400 0.3400 0.3400 0.3400 250 +0.02(+6.25%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 1,099 +0.00(+0.00%)
Apr 13, 2020 0.2800 0.3200 0.2800 0.3200 1,222 +0.06(+23.08%)
Apr 09, 2020 0.2600 0.3400 0.2600 0.2600 9,900 -0.07(-21.21%)
Apr 08, 2020 0.3000 0.3300 0.3000 0.3300 11,214 +0.05(+17.86%)
Apr 07, 2020 0.2900 0.2900 0.2800 0.2800 4,364 +0.01(+3.70%)
Apr 06, 2020 0.2700 0.2700 0.2700 0.2700 888 +0.01(+3.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2600 0.2600 841 +0.05(+23.81%)
Mar 27, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2020 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+4.55%)
Mar 23, 2020 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 19, 2020 0.2250 0.2250 0.2200 0.2200 45,000 -0.00(-1.79%)
Mar 17, 2020 0.2240 0.2240 0.2240 0 +0.04(+24.44%)
Mar 16, 2020 0.1979 0.1979 0.1800 0.1800 2,260 -0.02(-7.69%)
Mar 13, 2020 0.1950 0.2700 0.1950 0.1950 1,600 -0.07(-25.00%)
Mar 12, 2020 0.2600 0.2600 0.2600 0.2600 2,200 -0.03(-10.34%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 675 +0.01(+3.57%)
Mar 10, 2020 0.2900 0.2900 0.2800 0.2800 1,224 +0.02(+7.69%)
Mar 09, 2020 0.2600 0.2600 0.2349 0.2600 3,107 -0.03(-10.34%)
Mar 06, 2020 0.2900 0.2900 0.2900 0.2900 2,800 -0.03(-9.38%)
Mar 05, 2020 0.3200 0.3200 0.3200 0.3200 1,100 -0.01(-1.54%)
Mar 04, 2020 0.3250 0.3250 0.3250 0.3250 1,150 +0.02(+6.56%)
Mar 03, 2020 0.3200 0.3200 0.3050 0.3050 1,180 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.