Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

32.20 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 40.81 0 -12.52(-23.48%)
Dec 29, 2021 53.33 0 +3.49(+7.00%)
Dec 22, 2021 49.84 49.84 49.84 0 +1.59(+3.30%)
Dec 14, 2021 48.25 48.25 48.25 0 +1.76(+3.79%)
Nov 23, 2021 46.49 46.49 46.49 0 -3.41(-6.83%)
Oct 21, 2021 49.90 49.90 49.90 0 +3.40(+7.31%)
Oct 11, 2021 46.50 46.50 46.50 0 -3.15(-6.34%)
Sep 15, 2021 49.65 49.65 49.65 0 -1.85(-3.59%)
Sep 09, 2021 51.50 51.50 51.50 0 -0.95(-1.81%)
Sep 07, 2021 52.45 52.45 52.45 0 +0.41(+0.79%)
Aug 30, 2021 52.04 52.04 52.04 0 +1.39(+2.74%)
Aug 17, 2021 50.65 50.65 50.65 0 +1.15(+2.32%)
Aug 12, 2021 49.50 49.50 49.50 0 +0.05(+0.10%)
Aug 04, 2021 49.45 49.45 49.45 0 +0.45(+0.92%)
Jul 06, 2021 49.00 49.00 49.00 0 -0.79(-1.58%)
Jun 24, 2021 49.79 49.79 49.79 0 +3.29(+7.07%)
May 28, 2021 46.50 46.50 46.50 0 +9.44(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.