Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

32.20 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 19, 2020 19.50 19.50 19.50 0 -0.75(-3.68%)
Mar 13, 2020 20.25 20.25 20.25 0 -3.75(-15.62%)
Mar 10, 2020 24.00 24.00 24.00 0 -1.60(-6.25%)
Mar 09, 2020 25.60 25.60 25.60 25.60 400 -2.50(-8.90%)
Mar 03, 2020 28.10 28.10 28.10 0 -0.70(-2.43%)
Feb 26, 2020 28.80 28.80 28.80 0 +3.55(+14.06%)
Feb 04, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Jan 08, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 23, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 17, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 06, 2019 25.25 25.25 25.25 0 +0.05(+0.20%)
Nov 04, 2019 25.20 25.20 25.20 0 +0.83(+3.40%)
Oct 15, 2019 24.37 24.37 24.37 0 -1.63(-6.26%)
Sep 23, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 18, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 06, 2019 26.00 26.00 26.00 0 +3.82(+17.20%)
Aug 26, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 19, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 18, 2019 22.18 22.18 22.18 99 +0.00(+0.00%)
Jun 06, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 03, 2019 22.18 22.18 22.18 0 +1.17(+5.56%)
May 14, 2019 21.02 21.02 21.02 0 +0.77(+3.78%)
May 07, 2019 20.25 20.25 20.25 0 +0.54(+2.74%)
Apr 29, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Apr 09, 2019 19.71 19.71 19.71 0 +1.21(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.