Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.870 1.960 1.867 1.947 44,068 +0.10(+5.26%)
Mar 27, 2024 1.820 1.850 1.800 1.850 12,844 +0.04(+2.21%)
Mar 26, 2024 1.707 1.823 1.690 1.810 48,980 +0.15(+9.04%)
Mar 25, 2024 1.760 1.780 1.660 1.660 8,791 -0.06(-3.32%)
Mar 22, 2024 1.670 1.750 1.670 1.717 4,923 -0.06(-3.54%)
Mar 21, 2024 1.780 1.785 1.711 1.780 21,319 +0.03(+1.42%)
Mar 20, 2024 1.630 1.755 1.630 1.755 11,278 +0.11(+7.01%)
Mar 19, 2024 1.622 1.640 1.620 1.640 16,691 +0.00(+0.00%)
Mar 18, 2024 1.630 1.640 1.620 1.640 17,296 +0.00(+0.00%)
Mar 15, 2024 1.610 1.640 1.590 1.640 24,749 +0.03(+1.86%)
Mar 14, 2024 1.710 1.710 1.610 1.610 19,657 -0.09(-5.29%)
Mar 13, 2024 1.610 1.700 1.600 1.700 16,075 +0.06(+3.66%)
Mar 12, 2024 1.600 1.640 1.585 1.640 21,821 +0.00(+0.00%)
Mar 11, 2024 1.570 1.640 1.570 1.640 37,158 +0.16(+10.81%)
Mar 08, 2024 1.513 1.513 1.450 1.480 33,913 -0.02(-1.33%)
Mar 07, 2024 1.500 1.504 1.467 1.500 19,451 +0.06(+4.17%)
Mar 06, 2024 1.506 1.520 1.420 1.440 30,674 -0.05(-3.36%)
Mar 05, 2024 1.490 1.540 1.480 1.490 29,138 +0.04(+2.86%)
Mar 04, 2024 1.430 1.470 1.410 1.449 65,597 +0.06(+4.22%)
Mar 01, 2024 1.320 1.400 1.302 1.390 81,291 +0.10(+7.75%)
Feb 29, 2024 1.320 1.320 1.250 1.290 7,126 +0.10(+8.40%)
Feb 28, 2024 1.190 1.190 1.170 1.190 4,162 +0.04(+3.48%)
Feb 27, 2024 1.200 1.220 1.143 1.150 9,739 -0.06(-4.96%)
Feb 26, 2024 1.234 1.235 1.210 1.210 6,240 -0.03(-2.42%)
Feb 23, 2024 1.185 1.240 1.180 1.240 8,101 +0.13(+11.71%)
Feb 22, 2024 1.115 1.160 1.065 1.110 122,170 -0.03(-2.89%)
Feb 21, 2024 1.140 1.143 1.101 1.143 20,443 +0.00(+0.26%)
Feb 20, 2024 1.184 1.184 1.136 1.140 8,505 -0.03(-2.56%)
Feb 16, 2024 1.170 1.170 1.150 1.170 4,353 +0.01(+0.86%)
Feb 15, 2024 1.170 1.170 1.160 1.160 3,390 -0.01(-1.11%)
Feb 14, 2024 1.180 1.190 1.160 1.173 13,571 -0.02(-1.43%)
Feb 13, 2024 1.210 1.216 1.190 1.190 35,701 -0.04(-3.02%)
Feb 12, 2024 1.250 1.250 1.227 1.227 7,529 -0.01(-0.73%)
Feb 09, 2024 1.190 1.266 1.190 1.236 23,835 -0.04(-3.21%)
Feb 08, 2024 1.280 1.280 1.275 1.277 7,212 +0.00(+0.00%)
Feb 07, 2024 1.307 1.308 1.277 1.277 8,652 -0.06(-4.27%)
Feb 06, 2024 1.300 1.334 1.294 1.334 15,172 +0.03(+2.22%)
Feb 05, 2024 1.320 1.330 1.292 1.305 4,437 -0.06(-4.04%)
Feb 02, 2024 1.360 1.380 1.350 1.360 61,896 -0.02(-1.45%)
Feb 01, 2024 1.400 1.400 1.380 1.380 12,641 -0.02(-1.08%)
Jan 31, 2024 1.400 1.410 1.340 1.395 2,675 +0.04(+3.33%)
Jan 30, 2024 1.348 1.360 1.345 1.350 5,257 -0.01(-0.74%)
Jan 29, 2024 1.356 1.360 1.350 1.360 2,215 +0.01(+0.74%)
Jan 26, 2024 1.350 1.350 1.350 1.350 783 -0.01(-1.10%)
Jan 25, 2024 1.360 1.371 1.360 1.365 6,315 +0.00(+0.37%)
Jan 24, 2024 1.403 1.403 1.360 1.360 14,227 -0.05(-3.55%)
Jan 23, 2024 1.300 1.410 1.300 1.410 24,456 +0.13(+10.16%)
Jan 22, 2024 1.337 1.337 1.280 1.280 3,924 -0.05(-3.76%)
Jan 19, 2024 1.280 1.367 1.280 1.330 16,215 +0.04(+2.74%)
Jan 18, 2024 1.290 1.320 1.280 1.294 9,363 +0.03(+2.74%)
Jan 17, 2024 1.300 1.300 1.260 1.260 21,365 -0.05(-3.82%)
Jan 16, 2024 1.387 1.400 1.310 1.310 31,709 +0.12(+10.08%)
Jan 12, 2024 1.170 1.227 1.170 1.190 2,874 +0.04(+3.12%)
Jan 11, 2024 1.195 1.240 1.110 1.154 17,634 -0.05(-3.83%)
Jan 10, 2024 1.220 1.240 1.126 1.200 17,162 -0.04(-3.23%)
Jan 09, 2024 1.260 1.264 1.237 1.240 26,515 -0.01(-0.65%)
Jan 08, 2024 1.290 1.310 1.248 1.248 20,144 -0.06(-4.73%)
Jan 05, 2024 1.280 1.330 1.280 1.310 20,229 +0.01(+0.54%)
Jan 04, 2024 1.300 1.310 1.280 1.303 12,942 -0.03(-2.03%)
Jan 03, 2024 1.350 1.360 1.320 1.330 17,210 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.