Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1250 0.0900 0.1250 2,100 +0.01(+13.64%)
Jun 23, 2020 0.0900 0.1100 0.0900 0.1100 5,500 +0.01(+13.99%)
Jun 18, 2020 0.0965 0.0965 0.0965 0 -0.02(-14.22%)
Jun 16, 2020 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Jun 15, 2020 0.1500 0.1500 0.0700 0.1000 23,894 -0.05(-33.33%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.10(+172.73%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 200 -0.05(-45.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.0410 0.1000 0.0410 0.1000 14,133 -0.05(-33.33%)
Jun 05, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.11(+265.85%)
Jun 02, 2020 0.0410 0.0410 0.0410 0 -0.07(-62.73%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2020 0.0800 0.0800 0.0800 0.0800 610 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.04(+95.12%)
May 12, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 08, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 150 -0.11(-73.33%)
May 01, 2020 0.1500 0.1500 0.1500 0.1500 3,100 +0.07(+87.50%)
Apr 30, 2020 0.0800 0.0800 0.0400 0.0800 4,400 -0.07(-46.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.0400 0.1500 6,200 +0.05(+50.00%)
Apr 24, 2020 0.1500 0.1500 0.1000 0.1000 6,600 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+91.94%)
Apr 22, 2020 0.0521 0.0521 0.0521 0.0521 100 -0.02(-25.57%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.