Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 6 -0.02(-66.67%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 5,642 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0100 0.0100 12,500 -0.02(-60.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 30, 2015 0.0900 0.0900 0.0900 0.0900 5,001 +0.06(+200.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 11 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 20, 2015 0.0900 0.0900 0.0290 0.0900 10,422 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0900 0.0300 0.0900 12,010 +0.06(+200.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 5 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.