Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CT Real Estate Investment Trust (OP: CTRRF )

11.77 UNCHANGED

Last Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				11.77	9	-0.20(-1.67%)
Sep 13, 2024				11.97	0	+0.44(+3.82%)
Sep 05, 2024				11.53	0	+0.18(+1.59%)
Aug 30, 2024				11.35	1	-0.22(-1.90%)
Aug 29, 2024	11.57	11.57	11.57	11.57	100	+0.52(+4.71%)
Aug 23, 2024				11.05	0	+0.34(+3.17%)
Aug 22, 2024	10.71	10.71	10.71	10.71	3,201	+0.49(+4.79%)
Aug 02, 2024				10.22	0	-0.25(-2.39%)
Aug 01, 2024	10.47	10.47	10.47	10.47	110	+0.25(+2.45%)
Jul 15, 2024				10.22	0	+0.10(+1.00%)
Jul 11, 2024				10.12	1	+0.36(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CT Real Estate Investment Trust (OP: CTRRF )

Historical Prices