Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.310 7.450 7.310 7.430 1,189 -0.03(-0.36%)
Mar 27, 2024 7.415 7.457 7.415 7.457 1,363 +0.00(+0.03%)
Mar 26, 2024 7.380 7.455 7.370 7.455 5,166 +0.06(+0.81%)
Mar 25, 2024 7.480 7.480 7.395 7.395 890 -0.16(-2.05%)
Mar 22, 2024 7.470 7.550 7.400 7.550 6,179 -0.10(-1.31%)
Mar 21, 2024 7.650 7.685 7.650 7.650 4,107 +0.04(+0.53%)
Mar 20, 2024 7.530 7.610 7.530 7.610 1,370 -0.02(-0.33%)
Mar 19, 2024 7.580 7.635 7.580 7.635 1,252 +0.04(+0.59%)
Mar 18, 2024 7.704 7.704 7.590 7.590 1,927 -0.28(-3.57%)
Mar 14, 2024 7.871 157 -0.23(-2.83%)
Mar 13, 2024 7.992 8.110 7.992 8.100 21,226 -0.05(-0.62%)
Mar 12, 2024 8.200 8.200 8.105 8.151 796 +0.03(+0.38%)
Mar 11, 2024 8.120 8.125 8.110 8.120 1,878 -0.28(-3.33%)
Mar 08, 2024 8.547 8.547 8.398 8.400 4,905 +0.22(+2.75%)
Mar 07, 2024 8.205 8.205 8.161 8.175 12,569 +0.50(+6.47%)
Mar 06, 2024 7.700 7.700 7.660 7.678 1,669 +0.34(+4.68%)
Mar 04, 2024 7.335 103 -0.09(-1.25%)
Mar 01, 2024 7.428 7.428 7.428 7.428 1,019 -0.07(-0.96%)
Feb 29, 2024 7.551 7.551 7.500 7.500 1,397 -0.30(-3.85%)
Feb 28, 2024 7.731 7.800 7.731 7.800 1,249 -0.25(-3.13%)
Feb 27, 2024 8.050 8.052 7.990 8.052 2,849 -0.48(-5.60%)
Feb 26, 2024 8.570 8.605 8.520 8.530 10,296 +0.11(+1.28%)
Feb 23, 2024 8.390 8.460 8.390 8.422 4,113 +0.02(+0.26%)
Feb 22, 2024 8.272 8.400 8.272 8.400 1,100 +0.36(+4.48%)
Feb 21, 2024 8.040 8.040 8.040 8.040 315 -0.24(-2.85%)
Feb 20, 2024 8.270 8.310 8.250 8.276 24,829 +0.59(+7.62%)
Feb 16, 2024 7.725 7.725 7.670 7.690 6,325 -0.02(-0.26%)
Feb 15, 2024 7.670 7.760 7.660 7.710 22,480 +0.26(+3.50%)
Feb 14, 2024 7.280 7.449 7.280 7.449 21,915 +0.10(+1.35%)
Feb 13, 2024 7.380 7.380 7.350 7.350 623 -0.35(-4.48%)
Feb 12, 2024 7.680 7.728 7.680 7.695 13,102 +0.16(+2.08%)
Feb 09, 2024 7.500 7.545 7.440 7.538 2,771 +0.03(+0.37%)
Feb 08, 2024 7.520 7.520 7.500 7.510 1,030 +0.02(+0.33%)
Feb 07, 2024 7.540 7.540 7.480 7.486 5,520 -0.00(-0.05%)
Feb 06, 2024 7.370 7.492 7.370 7.490 1,780 +0.06(+0.81%)
Feb 05, 2024 7.360 7.440 7.360 7.430 5,138 +0.02(+0.27%)
Feb 02, 2024 7.400 7.440 7.380 7.410 3,514 -0.04(-0.54%)
Feb 01, 2024 7.460 7.490 7.450 7.450 1,556 -0.25(-3.25%)
Jan 31, 2024 7.590 7.700 7.590 7.700 12,680 +0.14(+1.85%)
Jan 30, 2024 7.600 7.600 7.560 7.560 2,528 +0.02(+0.27%)
Jan 29, 2024 7.320 7.540 7.320 7.540 3,585 +0.06(+0.79%)
Jan 26, 2024 7.500 7.500 7.480 7.481 2,807 -0.23(-2.95%)
Jan 24, 2024 7.708 78 -0.01(-0.16%)
Jan 23, 2024 7.730 7.730 7.705 7.720 4,507 -0.08(-1.03%)
Jan 22, 2024 7.780 7.860 7.780 7.800 3,030 +0.03(+0.42%)
Jan 19, 2024 7.780 7.780 7.740 7.768 4,031 -0.04(-0.54%)
Jan 18, 2024 7.760 7.810 7.760 7.810 12,287 +0.07(+0.97%)
Jan 17, 2024 7.670 7.735 7.670 7.735 4,130 -0.17(-2.21%)
Jan 16, 2024 7.935 7.935 7.880 7.910 1,101 -0.32(-3.89%)
Jan 12, 2024 8.260 8.370 8.230 8.230 1,180 +0.04(+0.48%)
Jan 11, 2024 8.240 8.240 8.130 8.191 1,026 -0.31(-3.64%)
Jan 10, 2024 8.450 8.512 8.430 8.500 3,186 +0.05(+0.59%)
Jan 09, 2024 8.450 8.450 8.450 8.450 17,338 -0.20(-2.32%)
Jan 08, 2024 8.590 8.650 8.590 8.650 10,270 -0.04(-0.46%)
Jan 05, 2024 8.590 8.690 8.590 8.690 16,855 +0.19(+2.24%)
Jan 04, 2024 8.550 8.550 8.500 8.500 3,841 -0.06(-0.70%)
Jan 03, 2024 8.511 8.560 8.511 8.560 585 -0.28(-3.17%)
Jan 02, 2024 8.730 8.875 8.730 8.840 7,519 +0.10(+1.09%)
Dec 29, 2023 8.820 8.851 8.710 8.745 37,416 -0.19(-2.13%)
Dec 28, 2023 8.910 8.950 8.910 8.935 6,367 +0.07(+0.73%)
Dec 27, 2023 8.880 8.880 8.801 8.870 15,368 +0.07(+0.80%)
Dec 26, 2023 8.550 8.800 8.320 8.800 5,513 +0.14(+1.63%)
Dec 22, 2023 8.730 8.780 8.659 8.659 17,315 +0.39(+4.69%)
Dec 21, 2023 8.280 8.360 8.270 8.271 8,460 -0.07(-0.83%)
Dec 20, 2023 8.360 8.420 8.310 8.340 14,730 -0.28(-3.25%)
Dec 19, 2023 8.520 8.660 8.520 8.620 2,262 +0.06(+0.70%)
Dec 18, 2023 8.580 8.640 8.550 8.560 2,720 -0.20(-2.28%)
Dec 15, 2023 8.815 8.815 8.711 8.760 3,168 +0.00(+0.00%)
Dec 14, 2023 8.721 8.799 8.610 8.760 3,671 +0.34(+4.04%)
Dec 13, 2023 8.310 8.420 8.310 8.420 1,696 +0.11(+1.32%)
Dec 12, 2023 8.061 8.310 8.061 8.310 1,014 +0.07(+0.86%)
Dec 11, 2023 8.270 8.270 8.170 8.239 7,839 +0.01(+0.11%)
Dec 08, 2023 8.130 8.270 8.120 8.230 10,095 +0.08(+0.98%)
Dec 07, 2023 8.080 8.175 8.080 8.150 1,930 -0.04(-0.49%)
Dec 06, 2023 8.170 8.386 8.170 8.190 6,147 -0.16(-1.92%)
Dec 05, 2023 8.200 8.350 8.200 8.350 919 +0.24(+3.02%)
Dec 04, 2023 8.139 8.139 8.105 8.105 787 +0.04(+0.43%)
Dec 01, 2023 8.070 8.070 8.070 8.070 1,121 -0.04(-0.51%)
Nov 30, 2023 8.050 8.150 8.050 8.111 1,110 +0.01(+0.13%)
Nov 29, 2023 7.920 8.101 7.920 8.101 3,068 +0.20(+2.54%)
Nov 28, 2023 7.880 7.933 7.880 7.900 2,536 -0.07(-0.88%)
Nov 27, 2023 7.960 8.000 7.960 7.970 1,659 +0.25(+3.24%)
Nov 24, 2023 7.720 7.720 7.720 7.720 170 +0.32(+4.32%)
Nov 22, 2023 7.320 7.400 7.320 7.400 2,370 +0.11(+1.51%)
Nov 21, 2023 7.250 7.350 7.250 7.290 1,786 -0.21(-2.74%)
Nov 20, 2023 7.460 7.550 7.420 7.495 8,349 +0.44(+6.17%)
Nov 17, 2023 7.030 7.060 7.010 7.060 1,869 +0.13(+1.94%)
Nov 16, 2023 6.910 6.925 6.841 6.925 1,243 -0.40(-5.40%)
Nov 15, 2023 7.200 7.320 7.200 7.320 3,666 +0.27(+3.83%)
Nov 14, 2023 7.000 7.055 7.000 7.050 6,838 +0.36(+5.42%)
Nov 13, 2023 6.666 6.688 6.666 6.688 805 +0.11(+1.71%)
Nov 10, 2023 6.480 6.600 6.480 6.575 2,604 -0.04(-0.68%)
Nov 09, 2023 6.580 6.630 6.580 6.620 1,420 -0.05(-0.75%)
Nov 08, 2023 6.770 6.771 6.670 6.670 1,210 +0.21(+3.25%)
Nov 07, 2023 6.474 6.474 6.460 6.460 1,342 -0.35(-5.14%)
Nov 06, 2023 6.840 6.840 6.810 6.810 686 -0.19(-2.71%)
Nov 03, 2023 6.910 7.080 6.760 7.000 25,679 +0.41(+6.22%)
Nov 02, 2023 6.710 6.710 6.590 6.590 922 +0.19(+2.97%)
Nov 01, 2023 6.355 6.400 6.341 6.400 683 +0.05(+0.79%)
Oct 31, 2023 6.250 6.350 6.250 6.350 573 +0.20(+3.25%)
Oct 30, 2023 5.951 6.150 5.951 6.150 1,118 -0.01(-0.20%)
Oct 27, 2023 6.180 6.280 6.162 6.162 1,960 +0.02(+0.36%)
Oct 26, 2023 6.140 6.200 6.090 6.140 3,156 +0.10(+1.66%)
Oct 25, 2023 6.000 6.050 5.990 6.040 4,869 -0.23(-3.67%)
Oct 24, 2023 6.270 6.270 6.270 6.270 246 +0.06(+0.97%)
Oct 23, 2023 6.170 6.390 6.150 6.210 5,319 +0.03(+0.40%)
Oct 20, 2023 6.360 6.360 6.151 6.185 3,277 +0.06(+1.06%)
Oct 19, 2023 6.152 6.152 6.120 6.120 2,750 -0.19(-3.01%)
Oct 18, 2023 6.600 6.600 6.270 6.310 8,589 -0.25(-3.81%)
Oct 17, 2023 6.430 6.560 6.430 6.560 2,777 +0.19(+2.99%)
Oct 16, 2023 6.389 6.389 6.291 6.369 3,009 -0.10(-1.55%)
Oct 13, 2023 6.500 6.570 6.450 6.470 2,921 -0.12(-1.75%)
Oct 12, 2023 6.600 6.650 6.580 6.585 3,466 -0.07(-0.98%)
Oct 11, 2023 6.720 6.800 6.640 6.650 12,883 -0.20(-2.93%)
Oct 10, 2023 6.794 6.851 6.794 6.851 622 -0.06(-0.82%)
Oct 09, 2023 6.870 6.924 6.841 6.907 3,876 -0.42(-5.76%)
Oct 06, 2023 7.190 7.360 7.190 7.330 4,397 +0.10(+1.38%)
Oct 05, 2023 7.320 7.330 7.230 7.230 6,387 -0.02(-0.26%)
Oct 04, 2023 7.240 7.250 7.160 7.249 21,287 +0.14(+1.96%)
Oct 03, 2023 7.150 7.305 7.101 7.110 35,979 -0.25(-3.40%)
Oct 02, 2023 7.430 7.430 7.360 7.361 5,601 -0.07(-0.94%)
Sep 29, 2023 7.545 7.545 7.431 7.431 1,780 +0.17(+2.35%)
Sep 28, 2023 7.220 7.260 7.220 7.260 10,617 -0.02(-0.25%)
Sep 27, 2023 7.355 7.355 7.278 7.278 1,516 +0.04(+0.52%)
Sep 26, 2023 7.380 7.380 7.240 7.240 601 -0.27(-3.66%)
Sep 25, 2023 7.500 7.515 7.500 7.515 205 +0.11(+1.50%)
Sep 22, 2023 7.440 7.441 7.401 7.404 4,323 +0.02(+0.33%)
Sep 21, 2023 7.380 7.380 7.380 7.380 1,399 -0.23(-3.03%)
Sep 20, 2023 7.600 7.730 7.600 7.611 8,002 +0.26(+3.54%)
Sep 19, 2023 7.380 7.380 7.350 7.350 8,575 +0.59(+8.73%)
Sep 15, 2023 6.760 350 +0.12(+1.81%)
Sep 14, 2023 6.610 6.640 6.610 6.640 817 -0.02(-0.30%)
Sep 13, 2023 6.670 6.680 6.660 6.660 12,323 +0.04(+0.60%)
Sep 12, 2023 6.570 6.635 6.570 6.620 6,713 -0.02(-0.30%)
Sep 11, 2023 6.620 6.655 6.620 6.640 2,387 -0.02(-0.23%)
Sep 08, 2023 6.670 6.700 6.650 6.655 2,001 -0.12(-1.84%)
Sep 07, 2023 6.860 6.860 6.750 6.780 6,970 -0.18(-2.59%)
Sep 06, 2023 7.100 7.100 6.920 6.960 5,678 -0.24(-3.33%)
Sep 05, 2023 7.250 7.250 7.188 7.200 1,260 -0.26(-3.49%)
Sep 01, 2023 7.510 7.510 7.460 7.460 12,662 +0.03(+0.40%)
Aug 31, 2023 7.510 7.510 7.380 7.430 2,461 -0.07(-0.93%)
Aug 30, 2023 7.510 7.570 7.500 7.500 5,166 -0.31(-3.97%)
Aug 29, 2023 7.500 7.815 7.500 7.810 5,631 +0.38(+5.11%)
Aug 28, 2023 7.380 7.430 7.370 7.430 1,900 -0.14(-1.85%)
Aug 25, 2023 7.515 7.570 7.500 7.570 14,893 -0.34(-4.30%)
Aug 24, 2023 7.840 7.950 7.840 7.910 2,317 +0.17(+2.19%)
Aug 23, 2023 7.710 7.790 7.710 7.741 4,603 +0.55(+7.66%)
Aug 22, 2023 6.990 7.200 6.990 7.190 3,814 +0.32(+4.66%)
Aug 21, 2023 6.870 6.870 6.800 6.870 22,869 -0.07(-1.01%)
Aug 18, 2023 6.770 6.950 6.770 6.940 9,157 -0.14(-2.05%)
Aug 17, 2023 7.220 7.220 7.085 7.085 2,069 -0.13(-1.87%)
Aug 16, 2023 7.370 7.370 7.220 7.220 7,831 -0.31(-4.12%)
Aug 15, 2023 7.600 7.680 7.530 7.530 7,683 -0.20(-2.59%)
Aug 14, 2023 7.660 7.730 7.660 7.730 3,760 -0.20(-2.52%)
Aug 11, 2023 7.970 7.970 7.918 7.930 1,547 -0.08(-0.99%)
Aug 10, 2023 8.050 8.050 7.970 8.009 8,954 +0.13(+1.64%)
Aug 09, 2023 7.840 7.910 7.840 7.880 13,988 +0.18(+2.34%)
Aug 08, 2023 7.710 7.750 7.680 7.700 18,849 +0.11(+1.45%)
Aug 07, 2023 7.420 7.600 7.420 7.590 6,902 +0.26(+3.55%)
Aug 04, 2023 7.340 7.390 7.330 7.330 8,027 -0.00(-0.00%)
Aug 03, 2023 7.240 7.360 7.240 7.330 5,876 +0.38(+5.47%)
Aug 02, 2023 6.962 7.050 6.950 6.950 8,654 -0.04(-0.57%)
Aug 01, 2023 7.060 7.060 6.970 6.990 15,516 -0.19(-2.64%)
Jul 31, 2023 7.110 7.306 7.110 7.180 10,609 +0.09(+1.26%)
Jul 28, 2023 6.950 7.110 6.950 7.090 3,989 +0.14(+2.00%)
Jul 27, 2023 7.010 7.070 6.951 6.951 11,608 -0.08(-1.19%)
Jul 26, 2023 7.170 7.170 7.010 7.035 10,759 -0.12(-1.75%)
Jul 25, 2023 7.140 7.230 7.090 7.160 56,991 +0.08(+1.06%)
Jul 24, 2023 7.080 7.110 6.920 7.085 112,927 -2.34(-24.83%)
Jul 21, 2023 9.355 9.434 9.355 9.425 1,723 +0.08(+0.88%)
Jul 20, 2023 9.340 9.342 9.332 9.342 1,324 -0.11(-1.14%)
Jul 19, 2023 9.480 9.510 9.450 9.450 1,819 +0.01(+0.16%)
Jul 18, 2023 9.320 9.460 9.320 9.435 3,940 -0.12(-1.26%)
Jul 17, 2023 9.500 9.575 9.500 9.555 2,874 +0.03(+0.26%)
Jul 14, 2023 9.620 9.620 9.530 9.530 25,297 -0.07(-0.73%)
Jul 13, 2023 9.520 9.615 9.520 9.600 7,202 +0.24(+2.62%)
Jul 12, 2023 9.250 9.355 9.250 9.355 3,188 +0.29(+3.26%)
Jul 11, 2023 8.980 9.060 8.980 9.060 3,580 +0.13(+1.46%)
Jul 10, 2023 8.820 8.930 8.770 8.930 2,023 +0.04(+0.51%)
Jul 07, 2023 8.740 8.930 8.740 8.885 9,204 +0.28(+3.23%)
Jul 06, 2023 8.660 8.660 8.500 8.607 5,010 -0.28(-3.18%)
Jul 05, 2023 9.000 9.000 8.865 8.890 5,454 -0.31(-3.41%)
Jul 03, 2023 9.225 9.230 9.204 9.204 1,404 -0.22(-2.34%)
Jun 30, 2023 9.470 9.475 9.420 9.424 3,502 -0.01(-0.07%)
Jun 29, 2023 9.370 9.450 9.340 9.430 3,779 -0.10(-1.05%)
Jun 28, 2023 9.530 9.530 9.530 9.530 424 -0.02(-0.21%)
Jun 27, 2023 9.530 9.550 9.520 9.550 2,487 -0.13(-1.34%)
Jun 26, 2023 9.590 9.680 9.361 9.680 5,470 -0.37(-3.68%)
Jun 23, 2023 10.03 10.08 10.00 10.05 7,313 -0.00(-0.00%)
Jun 22, 2023 10.06 10.08 10.05 10.05 1,447 +0.08(+0.80%)
Jun 21, 2023 10.00 10.00 9.970 9.970 1,116 -0.03(-0.30%)
Jun 20, 2023 9.940 10.02 9.930 10.00 6,069 -0.34(-3.25%)
Jun 16, 2023 10.30 10.36 10.30 10.34 1,268 -0.03(-0.28%)
Jun 15, 2023 10.35 10.37 10.30 10.37 2,995 -0.06(-0.62%)
Jun 14, 2023 10.48 10.49 10.43 10.43 4,314 -0.13(-1.23%)
Jun 13, 2023 10.58 10.65 10.56 10.56 3,533 +0.16(+1.54%)
Jun 12, 2023 10.33 10.40 10.26 10.40 6,888 +0.43(+4.27%)
Jun 09, 2023 10.00 10.02 9.945 9.974 24,167 +0.04(+0.44%)
Jun 08, 2023 9.850 9.939 9.850 9.930 16,211 +0.21(+2.16%)
Jun 07, 2023 9.720 9.780 9.710 9.720 4,349 +0.12(+1.25%)
Jun 06, 2023 9.590 9.660 9.500 9.600 26,671 +0.42(+4.58%)
Jun 05, 2023 9.206 9.206 9.160 9.180 25,153 -0.09(-0.97%)
Jun 02, 2023 9.260 9.304 9.210 9.270 15,197 +0.21(+2.37%)
Jun 01, 2023 8.890 9.055 8.890 9.055 1,049 +0.16(+1.86%)
May 31, 2023 8.832 8.890 8.820 8.890 1,392 -0.06(-0.64%)
May 30, 2023 9.125 9.128 8.935 8.947 3,253 -0.19(-2.11%)
May 26, 2023 9.200 9.200 9.101 9.140 3,131 -0.29(-3.08%)
May 25, 2023 9.550 9.550 9.350 9.430 1,472 -0.09(-0.97%)
May 24, 2023 9.492 9.539 9.331 9.523 7,110 -0.26(-2.65%)
May 23, 2023 9.890 9.920 9.775 9.782 6,640 -0.21(-2.06%)
May 22, 2023 9.850 10.02 9.850 9.988 5,018 -0.12(-1.21%)
May 19, 2023 9.760 10.14 9.760 10.11 4,331 +0.08(+0.84%)
May 18, 2023 9.943 10.05 9.940 10.03 6,560 -0.01(-0.14%)
May 17, 2023 10.04 10.05 10.02 10.04 8,479 -0.31(-3.01%)
May 16, 2023 10.33 10.36 10.26 10.35 14,641 +0.14(+1.34%)
May 15, 2023 10.02 10.21 10.02 10.21 10,466 +0.14(+1.44%)
May 12, 2023 9.970 10.10 9.970 10.07 9,546 -0.05(-0.49%)
May 11, 2023 10.08 10.20 10.08 10.12 10,080 +0.21(+2.12%)
May 10, 2023 9.830 9.947 9.818 9.910 14,720 +0.75(+8.19%)
May 09, 2023 9.160 9.160 9.160 9.160 1,266 -0.10(-1.08%)
May 08, 2023 9.160 9.290 9.160 9.260 2,974 +0.20(+2.23%)
May 05, 2023 8.760 9.058 8.760 9.058 1,127 +0.12(+1.32%)
May 04, 2023 8.930 8.970 8.920 8.940 3,445 +0.29(+3.35%)
May 03, 2023 8.605 8.688 8.590 8.650 4,085 -0.36(-4.01%)
May 02, 2023 9.060 9.060 8.980 9.011 4,891 -0.03(-0.30%)
May 01, 2023 9.060 9.060 9.038 9.038 440 -0.09(-1.01%)
Apr 28, 2023 9.050 9.130 9.050 9.130 3,795 +0.02(+0.22%)
Apr 27, 2023 9.075 9.110 9.075 9.110 888 +0.27(+3.05%)
Apr 26, 2023 8.965 8.970 8.840 8.840 6,400 -0.38(-4.11%)
Apr 25, 2023 9.219 9.219 9.202 9.219 1,313 -0.02(-0.23%)
Apr 24, 2023 9.280 9.280 9.230 9.240 1,079 -0.09(-0.96%)
Apr 21, 2023 9.260 9.330 9.260 9.330 8,589 +0.26(+2.87%)
Apr 20, 2023 9.102 9.115 9.070 9.070 3,066 -0.29(-3.10%)
Apr 19, 2023 9.240 9.360 9.230 9.360 1,244 +0.17(+1.83%)
Apr 18, 2023 9.210 9.210 9.010 9.192 11,850 -0.36(-3.77%)
Apr 17, 2023 9.620 9.620 9.510 9.552 11,168 -0.26(-2.63%)
Apr 14, 2023 9.840 9.995 9.810 9.810 1,752 -0.18(-1.85%)
Apr 13, 2023 9.880 9.995 9.880 9.995 1,040 +0.19(+1.97%)
Apr 12, 2023 9.764 9.830 9.764 9.802 4,874 -0.06(-0.59%)
Apr 11, 2023 9.920 9.960 9.840 9.860 10,792 +0.47(+5.01%)
Apr 10, 2023 8.920 9.490 8.920 9.390 2,795 -0.13(-1.37%)
Apr 06, 2023 9.500 9.535 9.500 9.520 2,183 +0.06(+0.63%)
Apr 05, 2023 9.440 9.470 9.440 9.460 1,795 -0.06(-0.68%)
Apr 04, 2023 9.500 9.560 9.480 9.525 2,175 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.