Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.940 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		13.50	13.50	13.50	19	+0.50(+3.85%)
Feb 13, 2017		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 03, 2017		13.00	13.00	13.00	0	-0.28(-2.11%)
Feb 01, 2017		13.28	13.28	13.28	0	+0.28(+2.15%)
Jan 30, 2017		13.00	13.00	13.00	0	-0.30(-2.26%)
Jan 25, 2017		13.30	13.30	13.30	0	-0.08(-0.60%)
Jan 24, 2017	13.38	13.38	13.38	13.38	100	-0.01(-0.07%)
Jan 23, 2017	13.39	13.39	13.39	13.39	200	+0.19(+1.44%)
Jan 20, 2017	13.20	13.20	13.20	13.20	300	+0.00(+0.00%)
Jan 19, 2017	13.20	13.20	13.20	13.20	302	-0.55(-4.00%)
Jan 17, 2017		13.75	13.75	13.75	0	-0.61(-4.25%)
Jan 13, 2017		14.36	14.36	14.36	0	+0.37(+2.64%)
Jan 05, 2017		13.99	13.99	13.99	40	+1.74(+14.20%)
Jan 03, 2017		12.25	12.25	12.25	0	+0.70(+6.06%)
Dec 30, 2016		11.55	11.55	11.55	0	-0.51(-4.23%)
Dec 29, 2016	11.57	12.06	11.57	12.06	400	+1.18(+10.85%)
Dec 23, 2016		10.88	10.88	10.88	0	+0.21(+1.97%)
Dec 16, 2016		10.67	10.67	10.67	57	-0.04(-0.37%)
Dec 12, 2016		10.71	10.71	10.71	0	+0.08(+0.75%)
Dec 07, 2016		10.63	10.63	10.63	0	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices