Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commerzbank Ag ADR
(OP:
CRZBY
)
15.13
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.962
9.050
8.950
8.990
7,390
-0.11(-1.21%)
Mar 30, 2017
9.050
9.110
9.000
9.100
9,330
-0.16(-1.73%)
Mar 29, 2017
9.200
9.285
9.170
9.260
37,244
-0.24(-2.53%)
Mar 28, 2017
9.400
9.518
9.400
9.500
21,916
+0.22(+2.37%)
Mar 27, 2017
9.150
9.280
9.150
9.280
4,027
+0.11(+1.20%)
Mar 24, 2017
9.150
9.250
9.115
9.170
12,253
+0.08(+0.94%)
Mar 23, 2017
9.030
9.110
9.030
9.085
34,195
+0.11(+1.24%)
Mar 22, 2017
8.960
9.040
8.950
8.974
26,660
-0.03(-0.29%)
Mar 21, 2017
9.210
9.210
8.980
9.000
14,649
+0.08(+0.90%)
Mar 20, 2017
8.990
9.020
8.900
8.920
23,541
-0.19(-2.09%)
Mar 17, 2017
9.200
9.200
9.110
9.110
38,306
+0.05(+0.55%)
Mar 16, 2017
9.020
9.070
8.970
9.060
47,609
+0.19(+2.14%)
Mar 15, 2017
8.800
8.870
8.780
8.870
27,705
+0.24(+2.78%)
Mar 14, 2017
8.640
8.660
8.600
8.630
10,852
-0.14(-1.60%)
Mar 13, 2017
8.780
8.790
8.750
8.770
72,680
-0.07(-0.74%)
Mar 10, 2017
8.640
8.850
8.620
8.835
53,854
+0.57(+6.83%)
Mar 09, 2017
8.310
8.400
8.260
8.270
16,343
+0.15(+1.85%)
Mar 08, 2017
8.226
8.226
8.100
8.120
30,599
+0.01(+0.12%)
Mar 07, 2017
8.043
8.170
8.040
8.110
9,286
-0.10(-1.22%)
Mar 06, 2017
8.240
8.270
8.170
8.210
28,218
-0.04(-0.55%)
Mar 03, 2017
8.120
8.310
8.120
8.255
40,311
+0.42(+5.29%)
Mar 02, 2017
7.900
7.900
7.830
7.840
11,308
-0.06(-0.76%)
Mar 01, 2017
7.850
7.930
7.850
7.900
71,392
+0.27(+3.47%)
Feb 28, 2017
7.590
7.700
7.590
7.635
25,851
+0.08(+0.99%)
Feb 27, 2017
7.536
7.590
7.536
7.560
11,477
+0.02(+0.27%)
Feb 24, 2017
7.510
7.550
7.420
7.540
23,585
-0.20(-2.58%)
Feb 23, 2017
7.770
7.770
7.700
7.740
25,534
-0.02(-0.32%)
Feb 22, 2017
7.770
7.800
7.690
7.765
205,723
-0.04(-0.58%)
Feb 21, 2017
7.820
7.890
7.800
7.810
17,906
-0.07(-0.89%)
Feb 17, 2017
7.880
7.880
7.880
0
-0.15(-1.87%)
Feb 16, 2017
8.080
8.082
7.980
8.030
19,587
-0.08(-0.99%)
Feb 15, 2017
8.060
8.147
8.060
8.110
19,457
+0.13(+1.69%)
Feb 14, 2017
7.879
8.000
7.879
7.975
31,802
+0.12(+1.59%)
Feb 13, 2017
7.850
7.900
7.830
7.850
30,360
-0.08(-1.00%)
Feb 10, 2017
7.940
7.940
7.890
7.929
20,320
-0.21(-2.59%)
Feb 09, 2017
8.078
8.140
8.040
8.140
17,660
-0.14(-1.75%)
Feb 08, 2017
8.130
8.310
8.010
8.285
28,067
-0.12(-1.43%)
Feb 07, 2017
8.470
8.500
8.400
8.405
14,255
-0.12(-1.35%)
Feb 06, 2017
8.550
8.600
8.480
8.520
40,526
-0.29(-3.29%)
Feb 03, 2017
8.760
8.818
8.760
8.810
8,810
+0.05(+0.61%)
Feb 02, 2017
8.768
8.800
8.720
8.757
15,445
-0.06(-0.66%)
Feb 01, 2017
8.797
8.850
8.770
8.815
23,960
+0.14(+1.67%)
Jan 31, 2017
8.702
8.702
8.600
8.670
20,163
-0.01(-0.12%)
Jan 30, 2017
8.683
8.702
8.620
8.680
11,527
-0.13(-1.53%)
Jan 27, 2017
8.840
8.840
8.770
8.815
7,765
-0.10(-1.07%)
Jan 26, 2017
8.910
8.930
8.850
8.910
34,880
+0.02(+0.22%)
Jan 25, 2017
8.785
8.890
8.770
8.890
76,982
+0.28(+3.25%)
Jan 24, 2017
8.530
8.610
8.510
8.610
127,957
+0.10(+1.18%)
Jan 23, 2017
8.470
8.561
8.460
8.510
264,077
-0.07(-0.82%)
Jan 20, 2017
8.560
8.610
8.520
8.580
26,801
+0.26(+3.06%)
Jan 19, 2017
8.320
8.360
8.250
8.325
45,784
+0.34(+4.26%)
Jan 18, 2017
7.950
8.010
7.950
7.985
79,780
+0.04(+0.44%)
Jan 17, 2017
8.070
8.070
7.900
7.950
33,335
-0.07(-0.87%)
Jan 13, 2017
8.020
8.020
8.020
0
+0.10(+1.30%)
Jan 12, 2017
8.040
8.040
7.880
7.917
56,988
-0.12(-1.53%)
Jan 11, 2017
7.930
8.050
7.922
8.040
16,318
-0.01(-0.12%)
Jan 10, 2017
7.958
8.070
7.950
8.050
10,000
+0.01(+0.12%)
Jan 09, 2017
8.030
8.100
8.030
8.040
15,248
-0.23(-2.75%)
Jan 06, 2017
8.220
8.280
8.220
8.267
28,044
-0.01(-0.16%)
Jan 05, 2017
8.290
8.340
8.245
8.280
54,608
+0.04(+0.42%)
Jan 04, 2017
8.140
8.245
8.100
8.245
32,991
+0.16(+1.98%)
Jan 03, 2017
8.080
8.120
8.055
8.085
30,216
+0.44(+5.69%)
Dec 30, 2016
7.650
7.650
7.650
0
+0.12(+1.59%)
Dec 29, 2016
7.530
7.550
7.480
7.530
30,755
-0.05(-0.66%)
Dec 28, 2016
7.610
7.615
7.540
7.580
30,305
-0.20(-2.57%)
Dec 27, 2016
7.820
7.820
7.750
7.780
9,798
-0.04(-0.58%)
Dec 23, 2016
7.825
7.825
7.825
0
-0.08(-0.95%)
Dec 22, 2016
7.980
7.980
7.890
7.900
23,408
-0.08(-1.00%)
Dec 21, 2016
8.000
8.000
7.930
7.980
24,142
+0.04(+0.50%)
Dec 20, 2016
7.920
7.940
7.890
7.940
33,109
+0.17(+2.19%)
Dec 19, 2016
7.980
7.980
7.755
7.770
25,783
-0.28(-3.48%)
Dec 16, 2016
8.100
8.140
8.020
8.050
13,975
-0.07(-0.92%)
Dec 15, 2016
8.100
8.180
8.080
8.125
18,165
+0.12(+1.44%)
Dec 14, 2016
8.122
8.210
8.010
8.010
30,677
-0.18(-2.20%)
Dec 13, 2016
8.180
8.210
8.130
8.190
46,315
-0.03(-0.41%)
Dec 12, 2016
8.250
8.270
8.170
8.224
31,345
+0.10(+1.28%)
Dec 09, 2016
7.970
8.143
7.970
8.120
68,931
-0.04(-0.55%)
Dec 08, 2016
8.160
8.210
8.000
8.165
26,398
+0.27(+3.42%)
Dec 07, 2016
7.730
7.895
7.730
7.895
15,239
+0.27(+3.61%)
Dec 06, 2016
7.440
7.650
7.430
7.620
54,664
+0.48(+6.65%)
Dec 05, 2016
7.100
7.160
7.070
7.145
24,537
+0.10(+1.42%)
Dec 02, 2016
6.980
7.070
6.950
7.045
12,195
-0.13(-1.88%)
Dec 01, 2016
7.070
7.180
7.040
7.180
55,951
+0.17(+2.43%)
Nov 30, 2016
6.960
7.030
6.957
7.010
168,481
+0.16(+2.34%)
Nov 29, 2016
6.844
6.870
6.810
6.850
62,356
+0.04(+0.59%)
Nov 28, 2016
6.840
6.860
6.780
6.810
47,862
-0.20(-2.85%)
Nov 25, 2016
6.980
7.050
6.970
7.010
45,961
-0.21(-2.84%)
Nov 23, 2016
7.215
7.215
7.215
0
-0.19(-2.50%)
Nov 22, 2016
7.450
7.450
7.320
7.400
29,748
-0.03(-0.47%)
Nov 21, 2016
7.420
7.440
7.385
7.435
16,752
-0.01(-0.07%)
Nov 18, 2016
7.500
7.500
7.435
7.440
5,140
-0.14(-1.83%)
Nov 17, 2016
7.570
7.579
7.510
7.579
30,048
-0.07(-0.93%)
Nov 16, 2016
7.650
7.710
7.610
7.650
28,065
-0.19(-2.42%)
Nov 15, 2016
7.736
7.850
7.720
7.840
52,230
+0.16(+2.02%)
Nov 14, 2016
7.620
7.710
7.610
7.685
77,350
+0.34(+4.70%)
Nov 11, 2016
7.350
7.350
7.290
7.340
41,811
+0.04(+0.48%)
Nov 10, 2016
7.290
7.350
7.180
7.305
76,021
+0.32(+4.66%)
Nov 09, 2016
6.820
7.050
6.820
6.980
40,697
+0.06(+0.79%)
Nov 08, 2016
6.827
6.980
6.810
6.925
24,221
-0.03(-0.36%)
Nov 07, 2016
6.880
6.960
6.870
6.950
30,895
+0.35(+5.30%)
Nov 04, 2016
6.620
6.690
6.600
6.600
30,447
-0.14(-2.08%)
Nov 03, 2016
6.697
6.760
6.697
6.740
36,858
+0.19(+2.90%)
Nov 02, 2016
6.670
6.670
6.530
6.550
22,017
-0.22(-3.25%)
Nov 01, 2016
6.872
6.872
6.670
6.770
19,568
-0.02(-0.29%)
Oct 31, 2016
6.875
6.875
6.770
6.790
25,063
-0.09(-1.31%)
Oct 28, 2016
6.900
6.910
6.880
6.880
18,225
-0.03(-0.43%)
Oct 27, 2016
6.870
6.910
6.870
6.910
17,520
+0.07(+1.06%)
Oct 26, 2016
6.790
6.860
6.790
6.838
15,337
+0.11(+1.60%)
Oct 25, 2016
6.700
6.770
6.680
6.730
26,702
-0.11(-1.61%)
Oct 24, 2016
6.845
6.860
6.820
6.840
35,544
+0.19(+2.86%)
Oct 21, 2016
6.600
6.660
6.600
6.650
44,332
-0.01(-0.15%)
Oct 20, 2016
6.600
6.670
6.572
6.660
45,150
+0.10(+1.52%)
Oct 19, 2016
6.510
6.580
6.500
6.560
28,326
+0.09(+1.39%)
Oct 18, 2016
6.410
6.470
6.404
6.470
84,156
+0.19(+3.03%)
Oct 17, 2016
6.330
6.330
6.280
6.280
58,862
-0.03(-0.48%)
Oct 14, 2016
6.340
6.370
6.240
6.310
43,726
+0.09(+1.45%)
Oct 13, 2016
6.230
6.240
6.170
6.220
35,497
-0.21(-3.27%)
Oct 12, 2016
6.420
6.460
6.420
6.430
59,135
+0.08(+1.26%)
Oct 11, 2016
6.440
6.440
6.340
6.350
44,684
-0.04(-0.63%)
Oct 10, 2016
6.370
6.400
6.350
6.390
5,670
-0.05(-0.78%)
Oct 07, 2016
6.400
6.440
6.340
6.440
16,211
-0.00(-0.08%)
Oct 06, 2016
6.510
6.510
6.420
6.445
41,366
-0.12(-1.90%)
Oct 05, 2016
6.500
6.570
6.485
6.570
47,252
+0.06(+0.84%)
Oct 04, 2016
6.510
6.570
6.480
6.515
97,146
+0.08(+1.32%)
Oct 03, 2016
6.445
6.470
6.395
6.430
17,945
-0.09(-1.38%)
Sep 30, 2016
6.310
6.520
6.285
6.520
153,259
+0.11(+1.72%)
Sep 29, 2016
6.640
6.670
6.340
6.410
228,989
-0.42(-6.08%)
Sep 28, 2016
6.820
6.840
6.730
6.825
27,693
+0.11(+1.56%)
Sep 27, 2016
6.610
6.730
6.605
6.720
74,184
-0.11(-1.61%)
Sep 26, 2016
6.910
6.910
6.820
6.830
42,567
-0.27(-3.80%)
Sep 23, 2016
7.090
7.110
7.060
7.100
13,480
-0.01(-0.14%)
Sep 22, 2016
7.170
7.190
7.090
7.110
23,249
+0.04(+0.57%)
Sep 21, 2016
6.960
7.080
6.960
7.070
39,019
+0.30(+4.43%)
Sep 20, 2016
6.830
6.830
6.740
6.770
61,365
-0.05(-0.73%)
Sep 19, 2016
6.860
6.860
6.775
6.820
40,403
+0.02(+0.29%)
Sep 16, 2016
6.810
6.810
6.750
6.800
31,020
-0.20(-2.79%)
Sep 15, 2016
6.870
7.000
6.870
6.995
73,552
+0.12(+1.67%)
Sep 14, 2016
6.900
6.970
6.860
6.880
98,812
-0.05(-0.72%)
Sep 13, 2016
7.050
7.050
6.910
6.930
171,516
-0.29(-4.02%)
Sep 12, 2016
7.070
7.220
7.040
7.220
39,061
-0.03(-0.41%)
Sep 09, 2016
7.300
7.320
7.220
7.250
16,367
-0.04(-0.48%)
Sep 08, 2016
7.215
7.310
7.210
7.285
32,245
+0.08(+1.18%)
Sep 07, 2016
7.220
7.220
7.162
7.200
14,725
+0.06(+0.84%)
Sep 06, 2016
7.240
7.240
7.130
7.140
72,237
-0.22(-2.92%)
Sep 02, 2016
7.355
7.355
7.355
0
+0.08(+1.10%)
Sep 01, 2016
7.370
7.430
7.220
7.275
29,248
+0.23(+3.26%)
Aug 31, 2016
7.050
7.130
6.995
7.045
79,347
+0.21(+3.00%)
Aug 30, 2016
6.830
6.860
6.800
6.840
23,038
+0.12(+1.86%)
Aug 29, 2016
6.670
6.730
6.670
6.715
58,003
-0.04(-0.67%)
Aug 26, 2016
6.860
6.890
6.710
6.760
28,620
-0.06(-0.88%)
Aug 25, 2016
6.830
6.880
6.820
6.820
12,753
-0.06(-0.87%)
Aug 24, 2016
6.850
6.930
6.850
6.880
12,587
+0.18(+2.69%)
Aug 23, 2016
6.685
6.740
6.680
6.700
51,640
+0.14(+2.18%)
Aug 22, 2016
6.520
6.560
6.510
6.557
42,515
+0.05(+0.72%)
Aug 19, 2016
6.480
6.530
6.450
6.510
37,245
-0.08(-1.21%)
Aug 18, 2016
6.520
6.590
6.520
6.590
34,996
+0.07(+1.07%)
Aug 17, 2016
6.480
6.540
6.460
6.520
90,671
-0.06(-0.91%)
Aug 16, 2016
6.550
6.580
6.520
6.580
31,254
+0.10(+1.54%)
Aug 15, 2016
6.470
6.500
6.470
6.480
59,398
-0.00(-0.08%)
Aug 12, 2016
6.500
6.510
6.470
6.485
8,746
+0.01(+0.15%)
Aug 11, 2016
6.470
6.490
6.450
6.475
15,328
+0.02(+0.39%)
Aug 10, 2016
6.500
6.500
6.440
6.450
82,521
+0.16(+2.54%)
Aug 09, 2016
6.270
6.340
6.270
6.290
89,603
+0.11(+1.78%)
Aug 08, 2016
6.190
6.200
6.140
6.180
133,414
+0.14(+2.32%)
Aug 05, 2016
5.950
6.040
5.950
6.040
68,181
+0.15(+2.55%)
Aug 04, 2016
5.940
5.940
5.890
5.890
30,424
-0.01(-0.17%)
Aug 03, 2016
5.890
5.910
5.830
5.900
127,881
-0.07(-1.17%)
Aug 02, 2016
5.990
6.000
5.910
5.970
147,472
-0.48(-7.44%)
Aug 01, 2016
6.510
6.510
6.440
6.450
35,413
-0.16(-2.42%)
Jul 29, 2016
6.630
6.650
6.590
6.610
40,044
+0.23(+3.61%)
Jul 28, 2016
6.370
6.390
6.325
6.380
22,305
+0.08(+1.27%)
Jul 27, 2016
6.225
6.300
6.200
6.300
37,711
+0.12(+2.02%)
Jul 26, 2016
6.110
6.200
6.100
6.175
117,358
-0.05(-0.80%)
Jul 25, 2016
6.370
6.450
6.225
6.225
86,919
-0.25(-3.79%)
Jul 22, 2016
6.480
6.490
6.440
6.470
66,866
-0.08(-1.15%)
Jul 21, 2016
6.570
6.650
6.530
6.545
88,412
+0.00(+0.08%)
Jul 20, 2016
6.510
6.540
6.480
6.540
108,580
+0.00(+0.00%)
Jul 19, 2016
6.480
6.550
6.474
6.540
147,597
-0.07(-1.06%)
Jul 18, 2016
6.520
6.640
6.520
6.610
70,907
+0.04(+0.61%)
Jul 15, 2016
6.620
6.635
6.570
6.570
18,171
-0.12(-1.79%)
Jul 14, 2016
6.630
6.690
6.610
6.690
63,006
+0.18(+2.76%)
Jul 13, 2016
6.560
6.580
6.490
6.510
53,929
-0.06(-0.91%)
Jul 12, 2016
6.620
6.630
6.560
6.570
166,178
+0.18(+2.82%)
Jul 11, 2016
6.405
6.410
6.360
6.390
58,742
+0.03(+0.55%)
Jul 08, 2016
6.370
5.990
6.355
35,010
+0.37(+6.09%)
Jul 07, 2016
6.040
6.080
5.940
5.990
41,476
-0.21(-3.46%)
Jul 05, 2016
6.360
6.370
6.160
6.205
218,872
-0.33(-4.98%)
Jul 01, 2016
6.530
6.530
6.530
0
-0.05(-0.76%)
Jun 30, 2016
6.530
6.640
6.420
6.580
65,542
-0.01(-0.15%)
Jun 29, 2016
6.570
6.610
6.500
6.590
50,628
-0.07(-1.05%)
Jun 28, 2016
6.670
6.690
6.550
6.660
158,823
+0.11(+1.68%)
Jun 27, 2016
6.490
6.590
6.330
6.550
149,867
-0.30(-4.38%)
Jun 24, 2016
6.860
7.000
6.810
6.850
68,482
-1.29(-15.85%)
Jun 23, 2016
7.920
8.140
7.850
8.140
52,636
+0.50(+6.54%)
Jun 22, 2016
7.720
7.755
7.640
7.640
51,999
+0.01(+0.13%)
Jun 21, 2016
7.560
7.680
7.560
7.630
84,788
+0.09(+1.19%)
Jun 20, 2016
7.500
7.570
7.490
7.540
61,539
+0.17(+2.31%)
Jun 17, 2016
7.325
7.410
7.270
7.370
44,597
+0.31(+4.39%)
Jun 16, 2016
6.900
7.120
6.810
7.060
39,810
-0.08(-1.12%)
Jun 15, 2016
7.140
7.232
7.140
7.140
102,525
-0.02(-0.28%)
Jun 14, 2016
7.290
7.290
7.110
7.160
173,590
-0.14(-1.98%)
Jun 13, 2016
7.280
7.430
7.260
7.305
18,783
-0.25(-3.25%)
Jun 10, 2016
7.670
7.670
7.530
7.550
21,377
-0.45(-5.63%)
Jun 09, 2016
8.050
8.050
7.960
8.000
20,962
-0.31(-3.73%)
Jun 08, 2016
8.370
8.370
8.240
8.310
7,160
-0.10(-1.19%)
Jun 07, 2016
8.425
8.470
8.400
8.410
13,312
+0.05(+0.60%)
Jun 06, 2016
8.270
8.360
8.270
8.360
12,589
+0.00(+0.00%)
Jun 03, 2016
8.340
8.380
8.290
8.360
27,227
-0.06(-0.71%)
Jun 02, 2016
8.440
8.440
8.380
8.420
13,569
-0.06(-0.70%)
Jun 01, 2016
8.486
8.490
8.430
8.479
14,036
-0.11(-1.25%)
May 31, 2016
8.570
8.600
8.540
8.586
4,549
-0.05(-0.62%)
May 27, 2016
8.640
8.640
8.640
0
-0.07(-0.80%)
May 26, 2016
8.720
8.770
8.710
8.710
6,534
+0.06(+0.69%)
May 25, 2016
8.615
8.680
8.615
8.650
9,581
+0.26(+3.04%)
May 24, 2016
8.365
8.410
8.350
8.395
31,792
+0.21(+2.50%)
May 23, 2016
8.160
8.240
8.140
8.190
6,507
+0.00(+0.06%)
May 20, 2016
8.190
8.218
8.160
8.185
15,423
+0.04(+0.43%)
May 19, 2016
8.180
8.190
8.143
8.150
16,988
+0.09(+1.12%)
May 18, 2016
7.950
8.096
7.950
8.060
36,771
+0.15(+1.83%)
May 17, 2016
7.930
8.000
7.891
7.915
207,828
+0.01(+0.19%)
May 16, 2016
7.890
7.910
7.882
7.900
39,211
+0.06(+0.77%)
May 13, 2016
7.910
7.950
7.830
7.840
25,473
-0.08(-1.07%)
May 12, 2016
8.040
8.040
7.865
7.925
24,851
-0.10(-1.31%)
May 11, 2016
8.000
8.080
8.000
8.030
37,657
-0.05(-0.62%)
May 10, 2016
8.000
8.100
8.000
8.080
47,420
+0.07(+0.87%)
May 09, 2016
8.020
8.030
7.980
8.010
21,863
-0.18(-2.20%)
May 06, 2016
8.114
8.190
8.114
8.190
34,103
+0.18(+2.25%)
May 05, 2016
8.110
8.110
7.970
8.010
423,016
-0.20(-2.38%)
May 04, 2016
8.240
8.270
8.180
8.205
11,272
-0.27(-3.20%)
May 03, 2016
8.560
8.560
8.430
8.476
43,183
-0.77(-8.37%)
May 02, 2016
9.270
9.310
9.250
9.250
17,654
-0.10(-1.07%)
Apr 29, 2016
9.460
9.460
9.290
9.350
2,840
-0.15(-1.58%)
Apr 28, 2016
9.450
9.530
9.450
9.500
14,987
+0.10(+1.06%)
Apr 27, 2016
9.336
9.400
9.296
9.400
6,324
+0.04(+0.43%)
Apr 26, 2016
9.380
9.400
9.360
9.360
17,813
+0.20(+2.18%)
Apr 25, 2016
9.210
9.210
9.160
9.160
12,213
-0.18(-1.93%)
Apr 22, 2016
9.390
9.390
9.320
9.340
15,012
+0.00(+0.00%)
Apr 21, 2016
9.470
9.470
9.290
9.340
22,402
+0.21(+2.30%)
Apr 20, 2016
9.210
9.240
9.120
9.130
13,794
-0.31(-3.28%)
Apr 19, 2016
9.440
9.540
9.425
9.440
17,536
-0.03(-0.26%)
Apr 18, 2016
9.340
9.500
9.340
9.465
8,529
+0.16(+1.77%)
Apr 15, 2016
9.340
9.370
9.300
9.300
8,304
-0.06(-0.64%)
Apr 14, 2016
9.400
9.420
9.360
9.360
20,749
+0.06(+0.65%)
Apr 13, 2016
9.310
9.350
9.284
9.300
10,905
+0.45(+5.08%)
Apr 12, 2016
8.760
8.850
8.630
8.850
56,662
+0.08(+0.91%)
Apr 11, 2016
8.910
8.910
8.740
8.770
38,326
+0.31(+3.66%)
Apr 08, 2016
8.510
8.510
8.460
8.460
9,278
+0.29(+3.55%)
Apr 07, 2016
8.300
8.310
8.150
8.170
22,443
-0.33(-3.88%)
Apr 06, 2016
8.390
8.500
8.390
8.500
13,502
+0.16(+1.92%)
Apr 05, 2016
8.439
8.439
8.300
8.340
15,413
-0.32(-3.70%)
Apr 04, 2016
8.720
8.740
8.640
8.660
8,100
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.