Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.14 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.660 6.683 6.550 6.620 36,600 -0.29(-4.20%)
Jan 28, 2021 6.705 6.980 6.705 6.910 30,057 +0.39(+5.98%)
Jan 27, 2021 6.461 6.630 6.448 6.520 50,673 -0.29(-4.26%)
Jan 26, 2021 6.845 6.928 6.800 6.810 39,774 +0.09(+1.34%)
Jan 25, 2021 6.685 6.720 6.592 6.720 31,014 -0.33(-4.68%)
Jan 22, 2021 7.050 7.100 6.990 7.050 12,600 -0.04(-0.56%)
Jan 21, 2021 7.170 7.170 7.030 7.090 614,160 +0.05(+0.71%)
Jan 20, 2021 6.990 7.040 6.970 7.040 15,748 +0.04(+0.57%)
Jan 19, 2021 7.030 7.040 6.960 7.000 48,048 +0.18(+2.64%)
Jan 15, 2021 6.955 6.955 6.770 6.820 31,000 -0.15(-2.15%)
Jan 14, 2021 6.890 6.980 6.890 6.970 10,820 +0.12(+1.75%)
Jan 13, 2021 6.820 6.850 6.800 6.850 15,806 +0.02(+0.26%)
Jan 12, 2021 6.930 6.930 6.820 6.832 37,516 +0.04(+0.55%)
Jan 11, 2021 6.680 6.845 6.680 6.795 13,760 +0.00(+0.07%)
Jan 08, 2021 6.700 6.790 6.630 6.790 13,700 -0.17(-2.51%)
Jan 07, 2021 6.960 6.990 6.940 6.965 4,721 +0.00(+0.00%)
Jan 06, 2021 6.910 7.060 6.900 6.965 35,157 +0.35(+5.33%)
Jan 05, 2021 6.590 6.612 6.590 6.612 1,524 +0.23(+3.56%)
Jan 04, 2021 6.410 6.410 6.350 6.385 4,370 -0.07(-1.01%)
Dec 31, 2020 6.450 6.450 6.450 11,549 +0.04(+0.62%)
Dec 30, 2020 6.445 6.470 6.400 6.410 11,549 -0.02(-0.28%)
Dec 29, 2020 6.450 6.450 6.400 6.428 7,916 -0.07(-1.03%)
Dec 28, 2020 6.518 6.530 6.495 6.495 20,537 -0.04(-0.54%)
Dec 24, 2020 6.485 6.530 6.463 6.530 3,400 +0.00(+0.00%)
Dec 23, 2020 6.357 6.530 6.357 6.530 14,742 +0.25(+3.98%)
Dec 22, 2020 6.280 6.320 6.250 6.280 5,281 +0.03(+0.48%)
Dec 21, 2020 6.206 6.255 6.160 6.250 16,135 -0.21(-3.25%)
Dec 18, 2020 6.480 6.480 6.410 6.460 7,100 -0.02(-0.31%)
Dec 17, 2020 6.473 6.510 6.473 6.480 2,186 +0.07(+1.09%)
Dec 16, 2020 6.370 6.450 6.360 6.410 39,470 -0.01(-0.16%)
Dec 15, 2020 6.310 6.460 6.310 6.420 36,125 +0.22(+3.63%)
Dec 14, 2020 6.235 6.330 6.195 6.195 41,982 +0.06(+0.90%)
Dec 11, 2020 6.210 6.210 6.120 6.140 20,800 -0.17(-2.69%)
Dec 10, 2020 6.330 6.330 6.240 6.310 174,468 -0.20(-3.07%)
Dec 09, 2020 6.490 6.530 6.450 6.510 41,460 +0.08(+1.24%)
Dec 08, 2020 6.480 6.564 6.430 6.430 24,152 -0.05(-0.77%)
Dec 07, 2020 6.520 6.570 6.475 6.480 11,209 -0.23(-3.43%)
Dec 04, 2020 6.750 6.755 6.630 6.710 17,800 -0.02(-0.30%)
Dec 03, 2020 6.680 6.730 6.630 6.730 13,327 +0.06(+0.82%)
Dec 02, 2020 6.500 6.675 6.500 6.675 18,383 +0.21(+3.25%)
Dec 01, 2020 6.400 6.480 6.400 6.465 11,420 +0.17(+2.70%)
Nov 30, 2020 6.350 6.350 6.260 6.295 2,840 -0.17(-2.59%)
Nov 27, 2020 6.460 6.463 6.430 6.463 6,400 +0.10(+1.61%)
Nov 25, 2020 6.400 6.400 6.260 6.360 17,100 -0.20(-3.05%)
Nov 24, 2020 6.460 6.560 6.330 6.560 36,251 +0.38(+6.06%)
Nov 23, 2020 6.200 6.230 6.150 6.185 25,872 +0.29(+5.01%)
Nov 20, 2020 5.890 5.890 5.840 5.890 10,100 -0.02(-0.34%)
Nov 19, 2020 5.920 5.920 5.823 5.910 3,185 -0.09(-1.50%)
Nov 18, 2020 6.090 6.194 6.000 6.000 27,665 +0.02(+0.33%)
Nov 17, 2020 5.905 6.010 5.905 5.980 30,761 +0.04(+0.67%)
Nov 16, 2020 5.950 5.950 5.860 5.940 7,817 +0.05(+0.85%)
Nov 13, 2020 5.760 5.890 5.755 5.890 23,200 +0.32(+5.75%)
Nov 12, 2020 5.480 5.620 5.480 5.570 13,013 +0.01(+0.18%)
Nov 11, 2020 5.590 5.610 5.520 5.560 25,976 -0.32(-5.44%)
Nov 10, 2020 5.765 5.880 5.765 5.880 47,784 +0.32(+5.76%)
Nov 09, 2020 5.420 5.570 5.330 5.560 72,149 +0.80(+16.93%)
Nov 06, 2020 4.770 4.820 4.750 4.755 27,900 -0.01(-0.31%)
Nov 05, 2020 4.750 4.840 4.750 4.770 30,316 -0.15(-3.05%)
Nov 04, 2020 5.004 5.130 4.920 4.920 24,684 -0.22(-4.28%)
Nov 03, 2020 5.095 5.210 5.090 5.140 33,254 +0.21(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.