Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.000 7.000 6.870 6.890 52,831 -0.07(-1.01%)
Jul 30, 2019 6.930 6.960 6.890 6.960 42,512 -0.23(-3.20%)
Jul 29, 2019 7.210 7.260 7.180 7.190 30,306 -0.09(-1.24%)
Jul 26, 2019 7.220 7.300 7.220 7.280 13,800 -0.04(-0.55%)
Jul 25, 2019 7.430 7.430 7.210 7.320 23,114 +0.06(+0.83%)
Jul 24, 2019 7.215 7.280 7.200 7.260 45,290 +0.07(+0.97%)
Jul 23, 2019 7.195 7.300 7.190 7.190 346,436 +0.18(+2.57%)
Jul 22, 2019 7.035 7.070 6.920 7.010 60,386 +0.06(+0.86%)
Jul 19, 2019 6.974 7.040 6.950 6.950 85,100 -0.28(-3.87%)
Jul 18, 2019 7.170 7.250 7.160 7.230 60,296 -0.07(-0.96%)
Jul 17, 2019 7.350 7.360 7.275 7.300 44,196 -0.17(-2.28%)
Jul 16, 2019 7.470 7.520 7.440 7.470 118,885 +0.15(+2.05%)
Jul 15, 2019 7.330 7.360 7.270 7.320 58,149 -0.06(-0.81%)
Jul 12, 2019 7.340 7.390 7.300 7.380 39,900 -0.01(-0.14%)
Jul 11, 2019 7.300 7.410 7.280 7.390 115,614 +0.13(+1.86%)
Jul 10, 2019 7.305 7.320 7.165 7.255 141,890 +0.29(+4.09%)
Jul 09, 2019 6.934 7.020 6.920 6.970 51,099 +0.00(+0.00%)
Jul 08, 2019 7.000 7.025 6.960 6.970 31,479 -0.31(-4.26%)
Jul 05, 2019 7.310 7.350 7.280 7.280 30,400 +0.04(+0.55%)
Jul 03, 2019 7.140 7.270 7.140 7.240 82,400 +0.32(+4.62%)
Jul 02, 2019 7.005 7.005 6.910 6.920 36,652 -0.22(-3.15%)
Jul 01, 2019 7.290 7.290 7.100 7.145 42,439 +0.03(+0.38%)
Jun 28, 2019 7.140 7.170 7.118 7.118 24,000 +0.11(+1.54%)
Jun 27, 2019 7.040 7.040 6.980 7.010 15,104 +0.10(+1.45%)
Jun 26, 2019 6.964 6.980 6.910 6.910 42,075 +0.10(+1.47%)
Jun 25, 2019 6.870 6.870 6.800 6.810 70,566 -0.07(-1.02%)
Jun 24, 2019 6.970 7.000 6.880 6.880 60,055 -0.04(-0.58%)
Jun 21, 2019 6.980 6.999 6.920 6.920 37,100 -0.02(-0.29%)
Jun 20, 2019 6.940 6.960 6.920 6.940 120,531 -0.18(-2.53%)
Jun 19, 2019 7.100 7.160 7.100 7.120 67,374 +0.14(+2.01%)
Jun 18, 2019 6.840 6.980 6.840 6.980 188,315 +0.17(+2.50%)
Jun 17, 2019 6.907 6.925 6.800 6.810 66,232 -0.09(-1.30%)
Jun 14, 2019 6.870 6.910 6.858 6.900 53,200 -0.10(-1.50%)
Jun 13, 2019 7.040 7.040 6.990 7.005 49,524 +0.00(+0.07%)
Jun 12, 2019 7.035 7.080 7.000 7.000 31,284 -0.13(-1.82%)
Jun 11, 2019 7.160 7.190 7.130 7.130 206,111 +0.04(+0.56%)
Jun 10, 2019 7.150 7.160 7.050 7.090 63,567 -0.04(-0.56%)
Jun 07, 2019 7.130 7.195 7.130 7.130 55,400 +0.01(+0.14%)
Jun 06, 2019 7.220 7.220 6.981 7.120 45,160 -0.04(-0.63%)
Jun 05, 2019 7.150 7.200 7.140 7.165 42,359 -0.21(-2.91%)
Jun 04, 2019 7.205 7.380 7.205 7.380 82,859 +0.30(+4.24%)
Jun 03, 2019 6.960 7.080 6.950 7.080 39,641 +0.01(+0.14%)
May 31, 2019 6.990 7.080 6.950 7.070 85,700 -0.05(-0.70%)
May 30, 2019 7.160 7.240 7.110 7.120 56,805 -0.09(-1.32%)
May 29, 2019 7.175 7.250 7.160 7.215 99,894 +0.00(+0.07%)
May 28, 2019 7.390 7.410 7.210 7.210 64,730 -0.32(-4.25%)
May 24, 2019 7.510 7.560 7.500 7.530 22,000 -0.02(-0.33%)
May 23, 2019 7.520 7.590 7.520 7.555 23,812 -0.25(-3.27%)
May 22, 2019 7.950 7.950 7.810 7.810 1,311,166 -0.26(-3.22%)
May 21, 2019 8.200 8.210 8.060 8.070 97,762 -0.14(-1.71%)
May 20, 2019 8.210 8.250 8.150 8.210 17,796 -0.33(-3.86%)
May 17, 2019 8.550 8.580 8.500 8.540 13,900 -0.15(-1.73%)
May 16, 2019 8.710 8.770 8.675 8.690 10,290 +0.07(+0.81%)
May 15, 2019 8.370 8.700 8.350 8.620 31,003 -0.14(-1.60%)
May 14, 2019 8.690 8.800 8.620 8.760 87,275 +0.42(+5.04%)
May 13, 2019 8.310 8.340 8.270 8.340 9,724 -0.26(-3.02%)
May 10, 2019 8.610 8.640 8.510 8.600 55,700 +0.09(+1.06%)
May 09, 2019 8.400 8.560 8.350 8.510 19,235 -0.28(-3.19%)
May 08, 2019 8.730 8.860 8.720 8.790 24,263 +0.11(+1.27%)
May 07, 2019 8.700 8.730 8.630 8.680 21,572 -0.27(-2.96%)
May 06, 2019 8.870 8.980 8.870 8.945 39,468 -0.19(-2.03%)
May 03, 2019 9.088 9.130 9.040 9.130 7,400 +0.11(+1.22%)
May 02, 2019 9.064 9.110 9.010 9.020 34,591 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.