Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.88 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.225 7.260 7.180 7.215 155,764 -0.52(-6.66%)
Jan 30, 2019 7.710 7.780 7.597 7.730 710,007 +0.04(+0.45%)
Jan 29, 2019 7.730 7.745 7.685 7.695 56,222 -0.07(-0.97%)
Jan 28, 2019 7.725 7.800 7.710 7.770 159,398 -0.18(-2.20%)
Jan 25, 2019 7.900 7.980 7.900 7.945 50,700 +0.17(+2.19%)
Jan 24, 2019 7.750 7.795 7.670 7.775 83,105 -0.08(-1.08%)
Jan 23, 2019 7.760 7.870 7.760 7.860 167,217 +0.29(+3.90%)
Jan 22, 2019 7.530 7.620 7.530 7.565 122,553 -0.08(-1.11%)
Jan 18, 2019 7.620 7.655 7.550 7.650 94,800 +0.27(+3.66%)
Jan 17, 2019 7.346 7.400 7.300 7.380 70,412 -0.24(-3.09%)
Jan 16, 2019 7.368 7.640 7.368 7.615 123,667 +0.46(+6.43%)
Jan 15, 2019 7.120 7.180 7.080 7.155 88,117 -0.11(-1.51%)
Jan 14, 2019 7.148 7.285 7.148 7.265 154,292 -0.05(-0.68%)
Jan 11, 2019 7.144 7.360 7.144 7.315 366,800 +0.07(+0.97%)
Jan 10, 2019 7.150 7.265 7.150 7.245 28,150 +0.06(+0.84%)
Jan 09, 2019 7.220 7.250 7.140 7.185 39,491 -0.11(-1.51%)
Jan 08, 2019 7.240 7.310 7.180 7.295 233,671 +0.19(+2.67%)
Jan 07, 2019 7.010 7.150 6.948 7.105 55,816 +0.06(+0.78%)
Jan 04, 2019 6.960 7.080 6.930 7.050 72,400 +0.43(+6.50%)
Jan 03, 2019 6.600 6.680 6.560 6.620 97,850 +0.05(+0.76%)
Jan 02, 2019 6.370 6.600 6.365 6.570 107,987 -0.09(-1.35%)
Dec 31, 2018 6.620 6.750 6.520 6.660 460,500 +0.05(+0.76%)
Dec 28, 2018 6.590 6.650 6.520 6.610 163,300 +0.22(+3.36%)
Dec 27, 2018 6.330 6.395 6.220 6.395 357,238 -0.16(-2.37%)
Dec 26, 2018 6.370 6.550 6.300 6.550 128,981 +0.14(+2.18%)
Dec 24, 2018 6.430 6.690 6.390 6.410 92,100 -0.03(-0.47%)
Dec 21, 2018 6.630 6.660 6.440 6.440 335,900 -0.14(-2.13%)
Dec 20, 2018 6.700 6.710 6.540 6.580 141,495 -0.30(-4.43%)
Dec 19, 2018 7.100 7.102 6.840 6.885 185,445 -0.25(-3.44%)
Dec 18, 2018 7.140 7.220 7.060 7.130 235,006 -0.01(-0.14%)
Dec 17, 2018 7.205 7.220 7.130 7.140 113,023 -0.30(-4.03%)
Dec 14, 2018 7.450 7.500 7.370 7.440 149,500 -0.29(-3.75%)
Dec 13, 2018 7.810 7.810 7.690 7.730 125,237 -0.14(-1.84%)
Dec 12, 2018 7.435 7.980 7.400 7.875 274,367 +0.46(+6.20%)
Dec 11, 2018 7.540 7.560 7.370 7.415 545,845 -0.14(-1.85%)
Dec 10, 2018 7.669 7.670 7.468 7.555 184,049 -0.16(-2.07%)
Dec 07, 2018 7.910 7.942 7.670 7.715 132,000 -0.24(-2.96%)
Dec 06, 2018 8.010 8.010 7.780 7.950 112,818 -0.34(-4.10%)
Dec 04, 2018 8.630 8.630 8.270 8.290 342,600 -0.45(-5.15%)
Dec 03, 2018 8.775 8.800 8.670 8.740 104,981 +0.12(+1.45%)
Nov 30, 2018 8.590 8.640 8.510 8.615 34,000 -0.32(-3.58%)
Nov 29, 2018 8.940 8.960 8.880 8.935 69,467 +0.01(+0.06%)
Nov 28, 2018 8.883 8.990 8.770 8.930 68,070 +0.02(+0.17%)
Nov 27, 2018 8.940 8.960 8.870 8.915 226,370 -0.18(-1.93%)
Nov 26, 2018 9.000 9.160 9.000 9.090 77,058 +0.27(+3.06%)
Nov 23, 2018 8.870 8.880 8.770 8.820 32,300 -0.21(-2.33%)
Nov 21, 2018 9.030 9.030 9.030 0 +0.08(+0.95%)
Nov 20, 2018 9.020 9.040 8.920 8.945 130,890 -0.37(-3.92%)
Nov 19, 2018 9.380 9.390 9.250 9.310 74,100 +0.08(+0.87%)
Nov 16, 2018 9.240 9.270 9.180 9.230 121,200 -0.16(-1.70%)
Nov 15, 2018 9.240 9.420 9.240 9.390 106,514 -0.12(-1.31%)
Nov 14, 2018 9.670 9.670 9.370 9.515 83,710 -0.08(-0.83%)
Nov 13, 2018 9.590 9.690 9.570 9.595 84,351 +0.12(+1.32%)
Nov 12, 2018 9.670 9.670 9.470 9.470 40,333 -0.46(-4.63%)
Nov 09, 2018 9.910 9.940 9.850 9.930 24,000 -0.04(-0.40%)
Nov 08, 2018 10.20 10.25 9.960 9.970 32,745 +0.23(+2.31%)
Nov 07, 2018 9.760 9.770 9.640 9.745 76,601 +0.23(+2.47%)
Nov 06, 2018 9.495 9.530 9.390 9.510 67,582 -0.35(-3.55%)
Nov 05, 2018 9.900 9.900 9.850 9.860 34,598 -0.12(-1.25%)
Nov 02, 2018 10.07 10.09 9.900 9.985 40,500 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.