Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.83 11.87 11.73 11.79 24,890 -0.11(-0.88%)
Sep 26, 2013 11.70 11.89 11.70 11.89 23,487 -0.01(-0.08%)
Sep 25, 2013 11.96 11.98 11.77 11.90 52,779 -0.72(-5.71%)
Sep 24, 2013 12.76 12.76 12.61 12.62 35,610 -0.29(-2.21%)
Sep 23, 2013 12.87 12.92 12.80 12.90 78,987 +0.08(+0.66%)
Sep 20, 2013 12.91 12.92 12.82 12.82 28,446 -0.25(-1.91%)
Sep 19, 2013 13.16 13.16 13.01 13.07 9,963 -0.01(-0.08%)
Sep 18, 2013 12.62 13.08 12.55 13.08 42,416 +0.41(+3.24%)
Sep 17, 2013 12.62 12.67 12.61 12.67 73,463 -0.05(-0.39%)
Sep 16, 2013 12.79 12.82 12.72 12.72 15,931 +0.14(+1.11%)
Sep 13, 2013 12.60 12.65 12.49 12.58 67,671 -0.08(-0.63%)
Sep 12, 2013 12.66 12.76 12.64 12.66 136,372 +0.14(+1.12%)
Sep 11, 2013 12.46 12.52 12.39 12.52 18,229 +0.43(+3.56%)
Sep 10, 2013 12.09 12.09 11.97 12.09 23,245 +0.32(+2.72%)
Sep 09, 2013 11.67 11.79 11.67 11.77 11,806 +0.22(+1.90%)
Sep 06, 2013 11.52 11.60 11.48 11.55 7,193 +0.28(+2.48%)
Sep 05, 2013 11.29 11.36 11.27 11.27 7,518 -0.32(-2.76%)
Sep 04, 2013 11.55 11.61 11.52 11.59 84,763 -0.01(-0.09%)
Sep 03, 2013 11.73 11.73 11.53 11.60 21,877 -0.02(-0.17%)
Aug 30, 2013 11.66 11.66 11.57 11.62 12,484 +0.09(+0.78%)
Aug 29, 2013 11.60 11.64 11.53 11.53 23,217 -0.12(-1.03%)
Aug 28, 2013 11.41 11.69 11.41 11.65 12,638 +0.49(+4.39%)
Aug 27, 2013 11.38 11.48 11.15 11.16 87,890 -0.74(-6.22%)
Aug 26, 2013 11.91 12.00 11.90 11.90 101,172 +0.08(+0.68%)
Aug 23, 2013 11.85 11.85 11.73 11.82 37,204 +0.32(+2.81%)
Aug 22, 2013 11.24 11.50 11.24 11.50 37,271 +0.65(+5.96%)
Aug 21, 2013 10.87 10.94 10.82 10.85 166,409 +0.19(+1.78%)
Aug 20, 2013 10.72 10.72 10.61 10.66 35,646 -0.23(-2.11%)
Aug 19, 2013 11.06 11.06 10.89 10.89 58,571 -0.14(-1.27%)
Aug 16, 2013 10.86 11.04 10.86 11.03 97,227 +0.26(+2.41%)
Aug 15, 2013 10.66 10.78 10.57 10.77 35,360 +0.14(+1.32%)
Aug 14, 2013 10.61 10.68 10.59 10.63 48,085 -0.09(-0.84%)
Aug 13, 2013 10.69 10.72 10.64 10.72 49,891 -0.06(-0.56%)
Aug 12, 2013 10.54 10.80 10.54 10.78 28,433 +0.17(+1.60%)
Aug 09, 2013 10.67 10.76 10.57 10.61 21,672 +0.29(+2.76%)
Aug 08, 2013 10.06 10.34 10.06 10.32 32,891 +1.42(+16.01%)
Aug 07, 2013 8.850 8.900 8.810 8.900 12,121 +0.25(+2.89%)
Aug 06, 2013 8.826 8.860 8.610 8.650 16,673 -0.24(-2.70%)
Aug 05, 2013 8.850 8.900 8.800 8.890 19,870 -0.14(-1.55%)
Aug 02, 2013 9.040 9.094 8.990 9.030 4,876 +0.06(+0.67%)
Aug 01, 2013 8.910 8.980 8.910 8.970 15,235 +0.39(+4.55%)
Jul 31, 2013 8.520 8.660 8.510 8.580 76,475 -0.03(-0.35%)
Jul 30, 2013 8.650 8.650 8.560 8.610 20,214 -0.16(-1.82%)
Jul 29, 2013 8.750 8.810 8.700 8.770 28,690 -0.13(-1.46%)
Jul 26, 2013 8.840 8.900 8.800 8.900 11,802 -0.12(-1.33%)
Jul 25, 2013 8.870 9.050 8.870 9.020 19,719 -0.06(-0.66%)
Jul 24, 2013 9.100 9.100 9.030 9.080 151,275 +0.23(+2.60%)
Jul 23, 2013 8.800 8.860 8.790 8.850 35,171 +0.15(+1.72%)
Jul 22, 2013 8.610 8.740 8.610 8.700 26,271 +0.05(+0.58%)
Jul 19, 2013 8.570 8.650 8.560 8.650 88,219 +0.13(+1.53%)
Jul 18, 2013 8.510 8.550 8.500 8.520 127,139 +0.12(+1.43%)
Jul 17, 2013 8.397 8.410 8.340 8.400 22,919 -0.15(-1.76%)
Jul 16, 2013 8.490 8.550 8.480 8.550 23,162 +0.30(+3.64%)
Jul 15, 2013 8.160 8.260 8.160 8.250 56,132 +0.38(+4.83%)
Jul 12, 2013 7.790 7.870 7.790 7.870 29,177 -0.20(-2.48%)
Jul 11, 2013 7.950 8.120 7.770 8.070 24,386 +0.30(+3.86%)
Jul 10, 2013 7.750 7.780 7.650 7.770 40,627 -0.04(-0.51%)
Jul 09, 2013 7.850 7.810 7.720 7.810 60,999 +0.28(+3.72%)
Jul 08, 2013 7.560 7.590 7.510 7.530 42,511 -0.20(-2.59%)
Jul 05, 2013 7.900 7.900 7.660 7.730 22,043 +0.08(+1.05%)
Jul 03, 2013 7.590 7.670 7.560 7.650 33,690 -0.36(-4.49%)
Jul 02, 2013 8.090 8.120 7.920 8.010 53,857 -0.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.