Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.88 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.310 6.520 6.285 6.520 153,259 +0.11(+1.72%)
Sep 29, 2016 6.640 6.670 6.340 6.410 228,989 -0.42(-6.08%)
Sep 28, 2016 6.820 6.840 6.730 6.825 27,693 +0.11(+1.56%)
Sep 27, 2016 6.610 6.730 6.605 6.720 74,184 -0.11(-1.61%)
Sep 26, 2016 6.910 6.910 6.820 6.830 42,567 -0.27(-3.80%)
Sep 23, 2016 7.090 7.110 7.060 7.100 13,480 -0.01(-0.14%)
Sep 22, 2016 7.170 7.190 7.090 7.110 23,249 +0.04(+0.57%)
Sep 21, 2016 6.960 7.080 6.960 7.070 39,019 +0.30(+4.43%)
Sep 20, 2016 6.830 6.830 6.740 6.770 61,365 -0.05(-0.73%)
Sep 19, 2016 6.860 6.860 6.775 6.820 40,403 +0.02(+0.29%)
Sep 16, 2016 6.810 6.810 6.750 6.800 31,020 -0.20(-2.79%)
Sep 15, 2016 6.870 7.000 6.870 6.995 73,552 +0.12(+1.67%)
Sep 14, 2016 6.900 6.970 6.860 6.880 98,812 -0.05(-0.72%)
Sep 13, 2016 7.050 7.050 6.910 6.930 171,516 -0.29(-4.02%)
Sep 12, 2016 7.070 7.220 7.040 7.220 39,061 -0.03(-0.41%)
Sep 09, 2016 7.300 7.320 7.220 7.250 16,367 -0.04(-0.48%)
Sep 08, 2016 7.215 7.310 7.210 7.285 32,245 +0.08(+1.18%)
Sep 07, 2016 7.220 7.220 7.162 7.200 14,725 +0.06(+0.84%)
Sep 06, 2016 7.240 7.240 7.130 7.140 72,237 -0.22(-2.92%)
Sep 02, 2016 7.355 7.355 7.355 0 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.