Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commerzbank Ag ADR
(OP:
CRZBY
)
15.13
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.61
10.64
10.54
10.59
13,531
-0.06(-0.56%)
Mar 30, 2023
10.83
10.83
10.59
10.65
532,269
+0.35(+3.40%)
Mar 29, 2023
10.24
10.31
10.17
10.30
24,839
+0.17(+1.68%)
Mar 28, 2023
10.06
10.24
10.04
10.13
32,803
+0.16(+1.60%)
Mar 27, 2023
9.995
10.02
9.890
9.970
40,800
+0.35(+3.64%)
Mar 24, 2023
9.510
9.670
9.480
9.620
35,958
-0.39(-3.85%)
Mar 23, 2023
10.38
10.40
9.930
10.01
59,404
-0.58(-5.52%)
Mar 22, 2023
10.80
10.81
10.59
10.59
48,406
-0.29(-2.67%)
Mar 21, 2023
10.79
10.88
10.78
10.88
22,609
+0.89(+8.91%)
Mar 20, 2023
9.850
10.12
9.840
9.990
23,900
+0.19(+1.94%)
Mar 17, 2023
9.920
9.944
9.610
9.800
21,109
-0.44(-4.30%)
Mar 16, 2023
10.14
10.29
9.960
10.24
29,631
+0.02(+0.20%)
Mar 15, 2023
9.995
10.33
9.875
10.22
40,647
-0.87(-7.84%)
Mar 14, 2023
11.15
11.17
10.99
11.09
42,839
+0.37(+3.40%)
Mar 13, 2023
10.36
10.77
10.30
10.72
92,351
-1.17(-9.80%)
Mar 10, 2023
12.11
12.12
11.82
11.89
74,463
-0.27(-2.22%)
Mar 09, 2023
12.39
12.43
12.16
12.16
38,725
-0.32(-2.56%)
Mar 08, 2023
12.52
12.56
12.46
12.48
21,257
+0.09(+0.73%)
Mar 07, 2023
12.58
12.58
12.38
12.39
11,857
-0.32(-2.52%)
Mar 06, 2023
12.66
12.75
12.66
12.71
38,778
+0.28(+2.25%)
Mar 03, 2023
12.24
12.43
12.24
12.43
31,350
+0.48(+4.02%)
Mar 02, 2023
11.75
11.97
11.75
11.95
18,717
-0.02(-0.17%)
Mar 01, 2023
12.23
12.23
11.96
11.97
27,739
-0.16(-1.36%)
Feb 28, 2023
12.31
12.31
12.12
12.13
38,546
+0.32(+2.75%)
Feb 27, 2023
11.78
11.83
11.78
11.81
27,768
+0.56(+4.98%)
Feb 24, 2023
11.26
11.27
11.19
11.25
13,457
-0.11(-0.97%)
Feb 23, 2023
11.32
11.38
11.29
11.36
43,985
+0.09(+0.80%)
Feb 22, 2023
11.39
11.39
11.22
11.27
39,311
-0.65(-5.47%)
Feb 21, 2023
11.73
11.95
11.73
11.92
11,734
-0.25(-2.03%)
Feb 17, 2023
12.03
12.17
12.00
12.17
12,261
-0.04(-0.33%)
Feb 16, 2023
11.97
12.27
11.94
12.21
57,789
+1.16(+10.50%)
Feb 15, 2023
10.85
11.05
10.85
11.05
6,627
+0.21(+1.94%)
Feb 14, 2023
10.80
10.95
10.72
10.84
20,202
+0.00(+0.00%)
Feb 13, 2023
10.87
10.87
10.80
10.84
14,582
-0.06(-0.55%)
Feb 10, 2023
10.89
10.90
10.83
10.90
5,746
-0.14(-1.27%)
Feb 09, 2023
11.16
11.16
11.02
11.04
25,032
+0.04(+0.36%)
Feb 08, 2023
10.93
11.02
10.93
11.00
15,824
+0.13(+1.20%)
Feb 07, 2023
10.83
10.89
10.77
10.87
30,345
+0.03(+0.32%)
Feb 06, 2023
10.86
10.90
10.81
10.84
18,606
-0.00(-0.05%)
Feb 03, 2023
10.94
10.94
10.82
10.84
21,526
-0.10(-0.91%)
Feb 02, 2023
10.78
11.00
10.78
10.94
90,426
-0.64(-5.53%)
Feb 01, 2023
11.43
11.59
11.39
11.58
26,845
+0.24(+2.12%)
Jan 31, 2023
11.20
11.36
11.20
11.34
12,301
+0.34(+3.09%)
Jan 30, 2023
11.00
11.04
10.97
11.00
29,877
+0.06(+0.55%)
Jan 27, 2023
10.89
10.98
10.87
10.94
13,062
+0.11(+1.02%)
Jan 26, 2023
10.73
10.83
10.73
10.83
15,202
+0.31(+2.95%)
Jan 25, 2023
10.52
10.53
10.43
10.52
16,809
+0.04(+0.38%)
Jan 24, 2023
10.39
10.52
10.39
10.48
6,346
+0.04(+0.38%)
Jan 23, 2023
10.46
10.47
10.40
10.44
11,705
+0.04(+0.38%)
Jan 20, 2023
10.36
10.40
10.35
10.40
10,073
+0.09(+0.82%)
Jan 19, 2023
10.21
10.33
10.21
10.31
21,071
-0.29(-2.78%)
Jan 18, 2023
10.68
10.70
10.61
10.61
39,364
+0.29(+2.81%)
Jan 17, 2023
10.43
10.50
10.32
10.32
44,174
+0.08(+0.78%)
Jan 13, 2023
10.20
10.27
10.20
10.24
7,426
+0.08(+0.79%)
Jan 12, 2023
10.11
10.18
10.09
10.16
9,285
+0.15(+1.50%)
Jan 11, 2023
10.06
10.06
10.00
10.01
15,396
-0.10(-0.99%)
Jan 10, 2023
10.08
10.12
10.06
10.11
6,348
-0.01(-0.10%)
Jan 09, 2023
10.13
10.21
10.12
10.12
26,077
+0.02(+0.20%)
Jan 06, 2023
9.910
10.10
9.900
10.10
18,239
+0.30(+3.06%)
Jan 05, 2023
9.825
9.840
9.795
9.800
14,425
-0.20(-2.00%)
Jan 04, 2023
10.08
10.15
9.960
10.00
32,935
+0.27(+2.72%)
Jan 03, 2023
9.630
9.810
9.630
9.735
39,133
+0.38(+4.12%)
Dec 30, 2022
9.550
9.550
9.330
9.350
13,593
+0.00(+0.00%)
Dec 29, 2022
9.390
9.390
9.334
9.350
19,383
+0.00(+0.00%)
Dec 28, 2022
9.460
9.460
9.350
9.350
16,970
-0.12(-1.27%)
Dec 27, 2022
9.440
9.500
9.420
9.470
19,590
-0.01(-0.11%)
Dec 23, 2022
9.360
9.480
9.340
9.480
11,216
+0.14(+1.50%)
Dec 22, 2022
9.420
9.430
9.260
9.340
14,571
-0.04(-0.48%)
Dec 21, 2022
9.690
9.690
9.370
9.385
17,501
-0.11(-1.11%)
Dec 20, 2022
9.410
9.570
9.410
9.490
58,473
+0.83(+9.58%)
Dec 19, 2022
8.780
8.780
8.630
8.660
33,603
+0.05(+0.64%)
Dec 16, 2022
8.610
8.630
8.570
8.605
11,489
+0.45(+5.45%)
Dec 15, 2022
8.180
8.200
8.140
8.160
13,625
-0.01(-0.12%)
Dec 14, 2022
8.230
8.260
8.140
8.170
10,600
-0.12(-1.45%)
Dec 13, 2022
8.310
8.310
8.200
8.290
20,318
+0.07(+0.85%)
Dec 12, 2022
8.170
8.285
8.120
8.220
38,217
-0.06(-0.72%)
Dec 09, 2022
8.280
8.300
8.260
8.280
13,019
+0.15(+1.85%)
Dec 08, 2022
8.140
8.150
8.100
8.130
14,215
-0.00(-0.06%)
Dec 07, 2022
8.160
8.170
8.040
8.135
6,554
-0.06(-0.79%)
Dec 06, 2022
8.325
8.325
8.160
8.200
17,019
+0.04(+0.49%)
Dec 05, 2022
8.316
8.320
8.130
8.160
13,749
+0.01(+0.12%)
Dec 02, 2022
8.060
8.150
8.050
8.150
35,072
+0.06(+0.74%)
Dec 01, 2022
8.170
8.170
8.040
8.090
40,384
-0.26(-3.11%)
Nov 30, 2022
8.182
8.420
8.180
8.350
20,385
+0.10(+1.21%)
Nov 29, 2022
8.170
8.290
8.170
8.250
27,570
+0.16(+1.98%)
Nov 28, 2022
8.200
8.200
8.070
8.090
6,458
-0.23(-2.76%)
Nov 25, 2022
8.230
8.336
8.230
8.320
3,321
+0.08(+0.97%)
Nov 23, 2022
8.270
8.300
8.180
8.240
10,296
-0.07(-0.84%)
Nov 22, 2022
8.240
8.310
8.240
8.310
11,599
+0.01(+0.12%)
Nov 21, 2022
8.290
8.340
8.280
8.300
18,203
+0.00(+0.00%)
Nov 18, 2022
8.310
8.310
8.269
8.300
13,462
-0.01(-0.17%)
Nov 17, 2022
8.170
8.314
8.170
8.314
41,979
+0.02(+0.29%)
Nov 16, 2022
8.300
8.330
8.270
8.290
22,216
+0.11(+1.34%)
Nov 15, 2022
8.390
8.400
8.100
8.180
29,960
+0.18(+2.25%)
Nov 14, 2022
8.010
8.090
8.000
8.000
32,452
+0.06(+0.76%)
Nov 11, 2022
7.880
7.950
7.870
7.940
45,580
+0.08(+1.02%)
Nov 10, 2022
7.760
7.860
7.730
7.860
227,759
+0.28(+3.69%)
Nov 09, 2022
7.700
7.710
7.570
7.580
51,369
-0.66(-8.01%)
Nov 08, 2022
8.210
8.300
8.180
8.240
36,535
-0.06(-0.72%)
Nov 07, 2022
8.310
8.340
8.260
8.300
15,019
+0.13(+1.59%)
Nov 04, 2022
8.140
8.200
8.095
8.170
30,932
+0.34(+4.34%)
Nov 03, 2022
7.810
7.855
7.770
7.830
25,490
-0.16(-2.00%)
Nov 02, 2022
8.070
8.190
7.960
7.990
51,233
-0.15(-1.84%)
Nov 01, 2022
8.180
8.200
8.080
8.140
29,724
+0.18(+2.26%)
Oct 31, 2022
8.140
8.140
7.960
7.960
44,394
-0.34(-4.10%)
Oct 28, 2022
8.270
8.310
8.170
8.300
11,849
+0.10(+1.22%)
Oct 27, 2022
8.340
8.340
8.200
8.200
23,128
-0.03(-0.36%)
Oct 26, 2022
8.200
8.320
8.200
8.230
16,818
+0.01(+0.12%)
Oct 25, 2022
8.143
8.220
8.143
8.220
22,274
+0.10(+1.23%)
Oct 24, 2022
7.960
8.130
7.960
8.120
30,578
+0.12(+1.50%)
Oct 21, 2022
7.700
8.020
7.700
8.000
90,238
+0.31(+4.03%)
Oct 20, 2022
7.800
7.810
7.660
7.690
26,807
+0.07(+0.89%)
Oct 19, 2022
7.730
7.730
7.600
7.622
36,187
-0.20(-2.54%)
Oct 18, 2022
7.860
7.860
7.777
7.821
45,354
+0.24(+3.18%)
Oct 17, 2022
7.590
7.630
7.575
7.580
28,182
+0.25(+3.41%)
Oct 14, 2022
7.550
7.580
7.330
7.330
33,017
-0.23(-3.04%)
Oct 13, 2022
7.100
7.560
7.070
7.560
62,682
+0.59(+8.46%)
Oct 12, 2022
6.910
7.030
6.880
6.970
66,064
+0.13(+1.90%)
Oct 11, 2022
6.940
7.010
6.828
6.840
54,520
-0.32(-4.47%)
Oct 10, 2022
7.260
7.280
7.100
7.160
14,498
+0.02(+0.28%)
Oct 07, 2022
7.140
7.185
7.088
7.140
46,401
+0.00(+0.03%)
Oct 06, 2022
7.200
7.200
7.125
7.138
20,589
-0.15(-2.09%)
Oct 05, 2022
7.210
7.320
7.200
7.290
28,770
-0.31(-4.08%)
Oct 04, 2022
7.520
7.660
7.520
7.600
48,528
+0.44(+6.15%)
Oct 03, 2022
6.960
7.194
6.960
7.160
40,616
+0.10(+1.42%)
Sep 30, 2022
7.030
7.175
7.030
7.060
49,254
+0.06(+0.86%)
Sep 29, 2022
6.830
7.030
6.820
7.000
62,865
-0.15(-2.10%)
Sep 28, 2022
6.880
7.160
6.880
7.150
58,796
-0.06(-0.83%)
Sep 27, 2022
7.230
7.280
6.940
7.210
66,018
-0.22(-2.96%)
Sep 26, 2022
7.560
7.590
7.350
7.430
58,496
-0.17(-2.24%)
Sep 23, 2022
7.610
7.641
7.520
7.600
46,165
-0.44(-5.47%)
Sep 22, 2022
8.060
8.070
7.960
8.040
52,374
+0.35(+4.55%)
Sep 21, 2022
7.890
7.920
7.690
7.690
44,676
-0.30(-3.75%)
Sep 20, 2022
8.080
8.120
7.900
7.990
100,134
-0.11(-1.36%)
Sep 19, 2022
7.910
8.100
7.910
8.100
46,522
+0.16(+2.02%)
Sep 16, 2022
7.920
7.940
7.870
7.940
34,676
+0.02(+0.25%)
Sep 15, 2022
7.950
8.020
7.905
7.920
24,386
+0.20(+2.59%)
Sep 14, 2022
7.650
7.790
7.640
7.720
59,814
+0.25(+3.32%)
Sep 13, 2022
7.690
7.705
7.472
7.472
50,827
-0.38(-4.82%)
Sep 12, 2022
7.860
7.900
7.830
7.850
46,240
+0.28(+3.70%)
Sep 09, 2022
7.560
7.580
7.518
7.570
34,382
+0.37(+5.14%)
Sep 08, 2022
7.150
7.200
7.000
7.200
71,465
+0.29(+4.27%)
Sep 07, 2022
6.700
6.910
6.690
6.905
161,755
-0.01(-0.22%)
Sep 06, 2022
6.970
6.990
6.855
6.920
86,629
+0.27(+4.06%)
Sep 02, 2022
6.890
6.990
6.620
6.650
57,272
+0.08(+1.22%)
Sep 01, 2022
6.510
6.570
6.404
6.570
42,045
-0.04(-0.61%)
Aug 31, 2022
6.560
6.640
6.550
6.610
62,065
+0.17(+2.64%)
Aug 30, 2022
6.550
6.580
6.410
6.440
162,017
+0.10(+1.58%)
Aug 29, 2022
6.340
6.380
6.330
6.340
54,389
+0.23(+3.76%)
Aug 26, 2022
6.270
6.270
6.100
6.110
28,637
-0.20(-3.17%)
Aug 25, 2022
6.287
6.310
6.210
6.310
51,205
+0.04(+0.64%)
Aug 24, 2022
6.227
6.310
6.227
6.270
36,288
+0.04(+0.64%)
Aug 23, 2022
6.280
6.300
6.210
6.230
58,525
-0.06(-0.95%)
Aug 22, 2022
6.360
6.363
6.270
6.290
37,849
-0.40(-5.98%)
Aug 19, 2022
6.730
6.740
6.680
6.690
15,907
-0.32(-4.56%)
Aug 18, 2022
7.030
7.053
6.990
7.010
32,430
-0.12(-1.75%)
Aug 17, 2022
7.080
7.190
7.080
7.135
31,874
-0.13(-1.83%)
Aug 16, 2022
7.220
7.280
7.207
7.268
12,194
+0.06(+0.80%)
Aug 15, 2022
7.230
7.260
7.185
7.210
12,712
-0.13(-1.77%)
Aug 12, 2022
7.290
7.350
7.290
7.340
10,784
+0.26(+3.67%)
Aug 11, 2022
7.157
7.170
7.072
7.080
22,850
+0.03(+0.43%)
Aug 10, 2022
7.020
7.085
7.020
7.050
69,375
+0.06(+0.86%)
Aug 09, 2022
7.050
7.090
6.960
6.990
27,648
-0.10(-1.41%)
Aug 08, 2022
7.220
7.220
7.090
7.090
62,200
-0.26(-3.54%)
Aug 05, 2022
7.240
7.372
7.220
7.350
49,843
+0.12(+1.66%)
Aug 04, 2022
7.180
7.250
7.120
7.230
27,488
+0.24(+3.43%)
Aug 03, 2022
6.985
7.016
6.930
6.990
241,915
+0.18(+2.64%)
Aug 02, 2022
6.900
6.902
6.800
6.810
81,812
-0.07(-1.02%)
Aug 01, 2022
6.950
6.960
6.850
6.880
65,937
+0.00(+0.00%)
Jul 29, 2022
6.730
6.880
6.730
6.880
18,141
+0.20(+2.99%)
Jul 28, 2022
6.600
6.680
6.565
6.680
80,219
+0.08(+1.21%)
Jul 27, 2022
6.410
6.660
6.410
6.600
62,906
+0.18(+2.80%)
Jul 26, 2022
6.340
6.420
6.290
6.420
60,170
-0.11(-1.68%)
Jul 25, 2022
6.610
6.640
6.490
6.530
68,585
+0.12(+1.87%)
Jul 22, 2022
6.590
6.590
6.385
6.410
36,913
-0.40(-5.87%)
Jul 21, 2022
6.690
6.910
6.690
6.810
31,060
+0.20(+3.01%)
Jul 20, 2022
6.714
6.750
6.590
6.611
36,745
-0.16(-2.35%)
Jul 19, 2022
6.600
6.790
6.570
6.770
144,416
+0.57(+9.19%)
Jul 18, 2022
6.290
6.321
6.190
6.200
70,422
+0.24(+4.03%)
Jul 15, 2022
6.050
6.060
5.830
5.960
20,323
+0.19(+3.29%)
Jul 14, 2022
5.850
5.850
5.700
5.770
60,183
-0.28(-4.63%)
Jul 13, 2022
6.000
6.110
6.000
6.050
55,148
-0.03(-0.49%)
Jul 12, 2022
6.020
6.138
5.990
6.080
47,093
-0.08(-1.38%)
Jul 11, 2022
6.230
6.240
6.160
6.165
84,002
-0.34(-5.30%)
Jul 08, 2022
6.410
6.510
6.390
6.510
40,871
+0.47(+7.78%)
Jul 07, 2022
6.070
6.130
6.010
6.040
82,454
+0.10(+1.68%)
Jul 06, 2022
5.990
6.020
5.870
5.940
167,978
-0.26(-4.19%)
Jul 05, 2022
6.090
6.239
6.050
6.200
86,228
-0.52(-7.74%)
Jul 01, 2022
6.695
6.730
6.570
6.720
48,343
-0.27(-3.86%)
Jun 30, 2022
6.795
7.040
6.750
6.990
235,260
-0.28(-3.85%)
Jun 29, 2022
7.370
7.370
7.255
7.270
34,628
-0.19(-2.55%)
Jun 28, 2022
7.670
7.670
7.450
7.460
49,874
-0.16(-2.10%)
Jun 27, 2022
7.780
7.780
7.560
7.620
45,143
-0.12(-1.55%)
Jun 24, 2022
7.610
7.800
7.600
7.740
49,737
-0.02(-0.26%)
Jun 23, 2022
8.040
8.040
7.610
7.760
78,953
-1.02(-11.62%)
Jun 22, 2022
8.730
8.830
8.720
8.780
37,212
+0.00(+0.00%)
Jun 21, 2022
8.940
8.940
8.780
8.780
41,999
+0.55(+6.68%)
Jun 17, 2022
8.350
8.350
8.200
8.230
35,181
+0.21(+2.68%)
Jun 16, 2022
7.950
8.094
7.895
8.015
89,800
-0.13(-1.66%)
Jun 15, 2022
8.110
8.240
8.010
8.150
29,000
+0.41(+5.23%)
Jun 14, 2022
7.780
7.810
7.670
7.745
88,628
-0.06(-0.83%)
Jun 13, 2022
7.835
7.938
7.740
7.810
65,399
-0.29(-3.58%)
Jun 10, 2022
8.085
8.160
8.085
8.100
20,297
-0.46(-5.37%)
Jun 09, 2022
8.650
8.720
8.550
8.560
8,050
-0.18(-2.12%)
Jun 08, 2022
8.880
8.880
8.730
8.745
25,964
-0.21(-2.29%)
Jun 07, 2022
8.940
8.970
8.880
8.950
12,964
-0.04(-0.44%)
Jun 06, 2022
9.040
9.075
8.970
8.990
38,822
+0.28(+3.21%)
Jun 03, 2022
8.570
8.770
8.570
8.710
14,769
-0.02(-0.23%)
Jun 02, 2022
8.580
8.740
8.580
8.730
60,087
+0.17(+1.99%)
Jun 01, 2022
8.640
8.660
8.495
8.560
24,353
-0.10(-1.15%)
May 31, 2022
8.520
8.720
8.520
8.660
43,253
-0.03(-0.35%)
May 27, 2022
8.630
8.690
8.610
8.690
37,872
+0.11(+1.28%)
May 26, 2022
8.430
8.610
8.430
8.580
29,490
+0.26(+3.12%)
May 25, 2022
8.238
8.366
8.230
8.320
43,747
+0.02(+0.24%)
May 24, 2022
8.245
8.300
8.120
8.300
36,244
+0.15(+1.84%)
May 23, 2022
8.040
8.208
8.040
8.150
42,342
+0.53(+6.96%)
May 20, 2022
7.600
7.650
7.510
7.620
26,267
-0.01(-0.13%)
May 19, 2022
7.500
7.700
7.500
7.630
21,880
+0.42(+5.83%)
May 18, 2022
7.407
7.407
7.210
7.210
28,042
-0.01(-0.14%)
May 17, 2022
7.165
7.265
7.100
7.220
39,990
+0.44(+6.42%)
May 16, 2022
6.680
6.820
6.678
6.784
38,858
+0.16(+2.48%)
May 13, 2022
6.621
6.686
6.590
6.620
57,600
+0.16(+2.48%)
May 12, 2022
6.348
6.630
6.320
6.460
93,046
+0.04(+0.62%)
May 11, 2022
6.560
6.570
6.370
6.420
51,367
-0.03(-0.47%)
May 10, 2022
6.524
6.550
6.390
6.450
173,479
+0.08(+1.26%)
May 09, 2022
6.370
6.465
6.328
6.370
89,312
-0.06(-0.93%)
May 06, 2022
6.350
6.460
6.320
6.430
64,170
-0.05(-0.77%)
May 05, 2022
6.593
6.596
6.420
6.480
96,346
-0.38(-5.54%)
May 04, 2022
6.650
6.860
6.610
6.860
27,692
+0.16(+2.39%)
May 03, 2022
6.730
6.780
6.650
6.700
117,780
+0.20(+3.08%)
May 02, 2022
6.420
6.540
6.416
6.500
75,627
+0.07(+1.01%)
Apr 29, 2022
6.580
6.640
6.435
6.435
90,965
-0.14(-2.12%)
Apr 28, 2022
6.420
6.640
6.320
6.574
53,880
+0.33(+5.33%)
Apr 27, 2022
6.270
6.320
6.215
6.242
82,220
-0.49(-7.25%)
Apr 26, 2022
6.390
6.760
6.190
6.730
161,083
-0.18(-2.60%)
Apr 25, 2022
6.798
6.920
6.740
6.910
37,670
-0.36(-4.95%)
Apr 22, 2022
7.330
7.330
7.250
7.270
55,650
-0.01(-0.14%)
Apr 21, 2022
7.488
7.490
7.280
7.280
50,479
+0.11(+1.53%)
Apr 20, 2022
7.245
7.276
7.160
7.170
28,942
+0.09(+1.27%)
Apr 19, 2022
7.000
7.080
6.970
7.080
64,358
+0.21(+3.06%)
Apr 18, 2022
6.804
7.180
6.804
6.870
391,512
-0.04(-0.58%)
Apr 14, 2022
7.140
7.140
6.880
6.910
354,270
-0.10(-1.46%)
Apr 13, 2022
6.900
7.178
6.900
7.013
16,605
+0.12(+1.78%)
Apr 12, 2022
6.980
7.030
6.820
6.890
142,045
-0.37(-5.10%)
Apr 11, 2022
7.590
7.710
7.250
7.260
158,506
-0.24(-3.14%)
Apr 08, 2022
7.470
7.535
7.460
7.495
19,855
+0.07(+0.87%)
Apr 07, 2022
7.550
7.550
7.320
7.430
82,524
-0.01(-0.13%)
Apr 06, 2022
7.380
7.510
7.360
7.440
56,432
-0.22(-2.87%)
Apr 05, 2022
7.790
7.790
7.625
7.660
187,080
-0.20(-2.54%)
Apr 04, 2022
7.790
7.890
7.780
7.860
65,307
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.