Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.962 9.050 8.950 8.990 7,390 -0.11(-1.21%)
Mar 30, 2017 9.050 9.110 9.000 9.100 9,330 -0.16(-1.73%)
Mar 29, 2017 9.200 9.285 9.170 9.260 37,244 -0.24(-2.53%)
Mar 28, 2017 9.400 9.518 9.400 9.500 21,916 +0.22(+2.37%)
Mar 27, 2017 9.150 9.280 9.150 9.280 4,027 +0.11(+1.20%)
Mar 24, 2017 9.150 9.250 9.115 9.170 12,253 +0.08(+0.94%)
Mar 23, 2017 9.030 9.110 9.030 9.085 34,195 +0.11(+1.24%)
Mar 22, 2017 8.960 9.040 8.950 8.974 26,660 -0.03(-0.29%)
Mar 21, 2017 9.210 9.210 8.980 9.000 14,649 +0.08(+0.90%)
Mar 20, 2017 8.990 9.020 8.900 8.920 23,541 -0.19(-2.09%)
Mar 17, 2017 9.200 9.200 9.110 9.110 38,306 +0.05(+0.55%)
Mar 16, 2017 9.020 9.070 8.970 9.060 47,609 +0.19(+2.14%)
Mar 15, 2017 8.800 8.870 8.780 8.870 27,705 +0.24(+2.78%)
Mar 14, 2017 8.640 8.660 8.600 8.630 10,852 -0.14(-1.60%)
Mar 13, 2017 8.780 8.790 8.750 8.770 72,680 -0.07(-0.74%)
Mar 10, 2017 8.640 8.850 8.620 8.835 53,854 +0.57(+6.83%)
Mar 09, 2017 8.310 8.400 8.260 8.270 16,343 +0.15(+1.85%)
Mar 08, 2017 8.226 8.226 8.100 8.120 30,599 +0.01(+0.12%)
Mar 07, 2017 8.043 8.170 8.040 8.110 9,286 -0.10(-1.22%)
Mar 06, 2017 8.240 8.270 8.170 8.210 28,218 -0.04(-0.55%)
Mar 03, 2017 8.120 8.310 8.120 8.255 40,311 +0.42(+5.29%)
Mar 02, 2017 7.900 7.900 7.830 7.840 11,308 -0.06(-0.76%)
Mar 01, 2017 7.850 7.930 7.850 7.900 71,392 +0.27(+3.47%)
Feb 28, 2017 7.590 7.700 7.590 7.635 25,851 +0.08(+0.99%)
Feb 27, 2017 7.536 7.590 7.536 7.560 11,477 +0.02(+0.27%)
Feb 24, 2017 7.510 7.550 7.420 7.540 23,585 -0.20(-2.58%)
Feb 23, 2017 7.770 7.770 7.700 7.740 25,534 -0.02(-0.32%)
Feb 22, 2017 7.770 7.800 7.690 7.765 205,723 -0.04(-0.58%)
Feb 21, 2017 7.820 7.890 7.800 7.810 17,906 -0.07(-0.89%)
Feb 17, 2017 7.880 7.880 7.880 0 -0.15(-1.87%)
Feb 16, 2017 8.080 8.082 7.980 8.030 19,587 -0.08(-0.99%)
Feb 15, 2017 8.060 8.147 8.060 8.110 19,457 +0.13(+1.69%)
Feb 14, 2017 7.879 8.000 7.879 7.975 31,802 +0.12(+1.59%)
Feb 13, 2017 7.850 7.900 7.830 7.850 30,360 -0.08(-1.00%)
Feb 10, 2017 7.940 7.940 7.890 7.929 20,320 -0.21(-2.59%)
Feb 09, 2017 8.078 8.140 8.040 8.140 17,660 -0.14(-1.75%)
Feb 08, 2017 8.130 8.310 8.010 8.285 28,067 -0.12(-1.43%)
Feb 07, 2017 8.470 8.500 8.400 8.405 14,255 -0.12(-1.35%)
Feb 06, 2017 8.550 8.600 8.480 8.520 40,526 -0.29(-3.29%)
Feb 03, 2017 8.760 8.818 8.760 8.810 8,810 +0.05(+0.61%)
Feb 02, 2017 8.768 8.800 8.720 8.757 15,445 -0.06(-0.66%)
Feb 01, 2017 8.797 8.850 8.770 8.815 23,960 +0.14(+1.67%)
Jan 31, 2017 8.702 8.702 8.600 8.670 20,163 -0.01(-0.12%)
Jan 30, 2017 8.683 8.702 8.620 8.680 11,527 -0.13(-1.53%)
Jan 27, 2017 8.840 8.840 8.770 8.815 7,765 -0.10(-1.07%)
Jan 26, 2017 8.910 8.930 8.850 8.910 34,880 +0.02(+0.22%)
Jan 25, 2017 8.785 8.890 8.770 8.890 76,982 +0.28(+3.25%)
Jan 24, 2017 8.530 8.610 8.510 8.610 127,957 +0.10(+1.18%)
Jan 23, 2017 8.470 8.561 8.460 8.510 264,077 -0.07(-0.82%)
Jan 20, 2017 8.560 8.610 8.520 8.580 26,801 +0.26(+3.06%)
Jan 19, 2017 8.320 8.360 8.250 8.325 45,784 +0.34(+4.26%)
Jan 18, 2017 7.950 8.010 7.950 7.985 79,780 +0.04(+0.44%)
Jan 17, 2017 8.070 8.070 7.900 7.950 33,335 -0.07(-0.87%)
Jan 13, 2017 8.020 8.020 8.020 0 +0.10(+1.30%)
Jan 12, 2017 8.040 8.040 7.880 7.917 56,988 -0.12(-1.53%)
Jan 11, 2017 7.930 8.050 7.922 8.040 16,318 -0.01(-0.12%)
Jan 10, 2017 7.958 8.070 7.950 8.050 10,000 +0.01(+0.12%)
Jan 09, 2017 8.030 8.100 8.030 8.040 15,248 -0.23(-2.75%)
Jan 06, 2017 8.220 8.280 8.220 8.267 28,044 -0.01(-0.16%)
Jan 05, 2017 8.290 8.340 8.245 8.280 54,608 +0.04(+0.42%)
Jan 04, 2017 8.140 8.245 8.100 8.245 32,991 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.