Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.050 (+0.88%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.150 9.150 9.150 0 +0.14(+1.55%)
Aug 30, 2018 9.045 9.120 9.010 9.010 7,666 -0.03(-0.33%)
Aug 29, 2018 9.050 9.050 9.005 9.040 14,022 -0.01(-0.11%)
Aug 28, 2018 9.040 9.050 9.000 9.050 45,504 -0.01(-0.11%)
Aug 27, 2018 9.010 9.090 9.000 9.060 27,025 +0.01(+0.11%)
Aug 24, 2018 9.100 9.100 9.000 9.050 40,200 -0.04(-0.44%)
Aug 23, 2018 9.100 9.100 9.050 9.090 35,575 -0.01(-0.11%)
Aug 22, 2018 9.110 9.150 9.100 9.100 21,959 -0.05(-0.55%)
Aug 21, 2018 9.160 9.160 9.100 9.150 29,877 -0.01(-0.11%)
Aug 20, 2018 9.150 9.200 9.150 9.160 8,762 -0.02(-0.22%)
Aug 17, 2018 9.200 9.200 9.180 9.180 12,100 -0.01(-0.09%)
Aug 16, 2018 9.150 9.200 9.150 9.188 8,445 -0.01(-0.08%)
Aug 15, 2018 9.200 9.200 9.150 9.195 13,663 +0.01(+0.05%)
Aug 14, 2018 9.240 9.240 9.170 9.190 9,257 -0.04(-0.43%)
Aug 13, 2018 9.260 9.340 9.210 9.230 22,455 -0.07(-0.75%)
Aug 10, 2018 9.260 9.300 9.250 9.300 11,600 +0.05(+0.54%)
Aug 09, 2018 9.251 9.253 9.250 9.250 2,696 +0.00(+0.00%)
Aug 08, 2018 9.250 9.280 9.250 9.250 2,068 -0.05(-0.54%)
Aug 07, 2018 9.260 9.300 9.250 9.300 8,002 +0.01(+0.11%)
Aug 06, 2018 9.340 9.340 9.250 9.290 14,443 +0.04(+0.43%)
Aug 03, 2018 9.300 9.300 9.200 9.250 7,000 +0.03(+0.33%)
Aug 02, 2018 9.300 9.320 9.220 9.220 11,175 -0.06(-0.65%)
Aug 01, 2018 9.300 9.300 9.260 9.280 23,281 -0.02(-0.22%)
Jul 31, 2018 9.350 9.350 9.260 9.300 21,149 +0.00(+0.00%)
Jul 30, 2018 9.250 9.300 9.250 9.300 7,878 +0.00(+0.00%)
Jul 27, 2018 9.320 9.320 9.200 9.300 14,700 +0.05(+0.54%)
Jul 26, 2018 9.250 9.320 9.210 9.250 15,255 +0.01(+0.11%)
Jul 25, 2018 9.220 9.300 9.210 9.240 39,972 +0.00(+0.04%)
Jul 24, 2018 9.220 9.250 9.220 9.236 7,782 -0.01(-0.15%)
Jul 23, 2018 9.245 9.250 9.210 9.250 25,013 +0.00(+0.00%)
Jul 20, 2018 9.240 9.250 9.240 9.250 30,113 -0.01(-0.11%)
Jul 19, 2018 9.250 9.310 9.240 9.260 53,921 +0.01(+0.11%)
Jul 18, 2018 9.250 9.450 9.240 9.250 76,941 +0.01(+0.11%)
Jul 17, 2018 9.220 9.250 9.220 9.240 26,176 +0.02(+0.22%)
Jul 16, 2018 9.285 9.300 9.220 9.220 28,395 -0.08(-0.86%)
Jul 13, 2018 9.280 9.300 9.260 9.300 123,827 +0.04(+0.43%)
Jul 12, 2018 9.270 9.290 9.250 9.260 23,840 -0.01(-0.11%)
Jul 11, 2018 9.270 9.270 9.260 9.270 93,901 +0.00(+0.00%)
Jul 10, 2018 9.290 9.290 9.250 9.270 92,853 +0.03(+0.32%)
Jul 09, 2018 9.250 9.280 9.220 9.240 15,804 -0.01(-0.11%)
Jul 06, 2018 9.240 9.255 9.200 9.250 173,477 +0.00(+0.00%)
Jul 05, 2018 9.250 9.250 9.230 9.250 14,872 +0.00(+0.00%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 02, 2018 9.250 9.250 9.200 9.230 17,016 -0.02(-0.22%)
Jun 29, 2018 9.245 9.250 9.220 9.250 28,639 +0.00(+0.00%)
Jun 28, 2018 9.250 9.250 9.220 9.250 15,024 +0.05(+0.54%)
Jun 27, 2018 9.250 9.350 9.182 9.200 53,418 -0.02(-0.22%)
Jun 26, 2018 9.245 9.250 9.220 9.220 6,120 -0.03(-0.32%)
Jun 25, 2018 9.285 9.300 9.250 9.250 19,233 -0.05(-0.54%)
Jun 22, 2018 9.250 9.300 9.230 9.300 15,009 +0.08(+0.87%)
Jun 21, 2018 9.220 9.250 9.220 9.220 10,771 -0.03(-0.32%)
Jun 20, 2018 9.230 9.250 9.230 9.250 5,813 +0.00(+0.00%)
Jun 19, 2018 9.300 9.300 9.220 9.250 23,212 +0.01(+0.11%)
Jun 18, 2018 9.285 9.300 9.240 9.240 16,175 -0.06(-0.65%)
Jun 15, 2018 9.300 9.300 9.300 21,886 +0.00(+0.00%)
Jun 14, 2018 9.300 9.300 9.200 9.300 14,304 +0.05(+0.54%)
Jun 13, 2018 9.307 9.325 9.250 9.250 10,437 -0.10(-1.07%)
Jun 12, 2018 9.380 9.380 9.310 9.350 26,033 +0.01(+0.11%)
Jun 11, 2018 9.340 9.450 9.300 9.340 14,446 +0.03(+0.32%)
Jun 08, 2018 9.320 9.350 9.260 9.310 40,371 +0.01(+0.11%)
Jun 07, 2018 9.300 9.400 9.250 9.300 14,727 -0.01(-0.11%)
Jun 06, 2018 9.355 9.355 9.310 9.310 3,598 -0.04(-0.43%)
Jun 05, 2018 9.260 9.350 9.260 9.350 14,131 +0.11(+1.19%)
Jun 04, 2018 9.315 9.355 9.200 9.240 11,925 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.