Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		51.35	51.35	51.35	45	+0.04(+0.08%)
Apr 22, 2016		51.31	51.31	51.31	0	+1.37(+2.74%)
Apr 21, 2016	49.98	49.98	49.94	49.94	1,432	-2.95(-5.58%)
Apr 15, 2016		52.89	52.89	52.89	0	-0.03(-0.06%)
Apr 14, 2016	52.92	52.92	52.92	52.92	203	+1.38(+2.68%)
Apr 11, 2016		51.54	51.54	51.54	16	+1.11(+2.20%)
Apr 07, 2016		50.43	50.43	50.43	0	-0.77(-1.50%)
Apr 01, 2016		51.20	51.20	51.20	0	+1.40(+2.81%)
Mar 31, 2016	51.11	51.11	49.80	49.80	1,912	-0.95(-1.87%)
Mar 29, 2016		50.75	50.75	50.75	7	+0.51(+1.02%)
Mar 18, 2016		50.24	50.24	50.24	0	+0.24(+0.48%)
Mar 17, 2016	50.00	50.00	50.00	50.00	387	+1.58(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Osram Licht Ag (OP: OSAGF )

Historical Prices