Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0715 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.