Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4859 0.5200 0.4843 0.5000 1,135,586 +0.01(+2.56%)
Apr 27, 2023 0.4951 0.5001 0.4800 0.4875 1,043,536 -0.01(-1.52%)
Apr 26, 2023 0.5100 0.5158 0.4950 0.4950 1,088,995 -0.01(-1.02%)
Apr 25, 2023 0.5050 0.5199 0.5001 0.5001 1,472,202 -0.01(-2.42%)
Apr 24, 2023 0.5000 0.5300 0.4901 0.5125 1,464,138 +0.01(+2.50%)
Apr 21, 2023 0.5090 0.5250 0.4800 0.5000 2,036,884 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5380 0.4510 0.5000 3,509,332 -0.02(-3.85%)
Apr 19, 2023 0.5566 0.5690 0.5150 0.5200 2,259,518 -0.03(-5.75%)
Apr 18, 2023 0.5650 0.5900 0.5450 0.5517 2,348,391 +0.01(+1.92%)
Apr 17, 2023 0.5450 0.5560 0.5250 0.5413 4,775,531 +0.01(+0.99%)
Apr 14, 2023 0.5810 0.5930 0.5351 0.5360 5,554,551 -0.04(-6.46%)
Apr 13, 2023 0.5975 0.5975 0.5700 0.5730 1,696,394 -0.02(-3.21%)
Apr 12, 2023 0.5925 0.6250 0.5860 0.5920 951,977 -0.01(-1.22%)
Apr 11, 2023 0.6015 0.6250 0.5985 0.5993 1,188,473 -0.00(-0.12%)
Apr 10, 2023 0.6101 0.6185 0.6000 0.6000 1,411,811 -0.00(-0.27%)
Apr 06, 2023 0.6038 0.6100 0.5940 0.6016 505,743 -0.00(-0.36%)
Apr 05, 2023 0.6180 0.6250 0.5860 0.6038 1,362,893 +0.00(+0.15%)
Apr 04, 2023 0.6000 0.6333 0.5900 0.6029 870,738 -0.00(-0.07%)
Apr 03, 2023 0.6390 0.6390 0.5920 0.6033 1,226,423 -0.02(-3.47%)
Mar 31, 2023 0.6001 0.6443 0.5910 0.6250 2,009,057 +0.03(+4.17%)
Mar 30, 2023 0.5950 0.6474 0.5950 0.6000 650,148 +0.00(+0.60%)
Mar 29, 2023 0.6300 0.6366 0.5960 0.5964 902,059 -0.03(-4.58%)
Mar 28, 2023 0.6500 0.6500 0.5900 0.6250 1,531,785 -0.01(-0.79%)
Mar 27, 2023 0.6408 0.6600 0.6300 0.6300 1,193,319 -0.01(-1.56%)
Mar 24, 2023 0.6490 0.6499 0.6310 0.6400 2,483,259 -0.00(-0.47%)
Mar 23, 2023 0.6490 0.6500 0.6351 0.6430 1,493,507 +0.00(+0.45%)
Mar 22, 2023 0.6501 0.6749 0.6400 0.6401 2,479,164 +0.01(+0.80%)
Mar 21, 2023 0.6532 0.6727 0.6102 0.6350 7,043,841 +0.06(+10.24%)
Mar 20, 2023 0.5900 0.6150 0.5701 0.5760 1,549,452 -0.02(-2.55%)
Mar 17, 2023 0.6000 0.6100 0.5900 0.5911 1,223,127 -0.02(-2.59%)
Mar 16, 2023 0.5656 0.6068 0.5600 0.6068 1,238,414 +0.02(+3.71%)
Mar 15, 2023 0.6000 0.6300 0.5500 0.5851 1,872,954 -0.02(-4.05%)
Mar 14, 2023 0.6200 0.6300 0.6000 0.6098 629,697 -0.01(-1.80%)
Mar 13, 2023 0.5950 0.6550 0.5680 0.6210 1,648,517 +0.02(+3.50%)
Mar 10, 2023 0.6400 0.6490 0.5500 0.6000 2,135,962 -0.04(-6.25%)
Mar 09, 2023 0.6600 0.6800 0.6250 0.6400 1,742,941 -0.02(-2.29%)
Mar 08, 2023 0.6530 0.6700 0.6525 0.6550 768,425 -0.01(-0.76%)
Mar 07, 2023 0.6650 0.6650 0.6520 0.6600 749,868 +0.00(+0.02%)
Mar 06, 2023 0.6800 0.6800 0.6518 0.6599 1,306,874 -0.00(-0.18%)
Mar 03, 2023 0.6700 0.6751 0.6600 0.6611 1,056,292 +0.00(+0.17%)
Mar 02, 2023 0.6900 0.7000 0.6511 0.6600 906,200 +0.00(+0.00%)
Mar 01, 2023 0.7000 0.7050 0.6511 0.6600 954,190 +0.01(+0.76%)
Feb 28, 2023 0.6999 0.6999 0.6511 0.6550 1,314,415 -0.02(-2.43%)
Feb 27, 2023 0.6799 0.7001 0.6620 0.6713 1,689,794 -0.01(-1.22%)
Feb 24, 2023 0.6680 0.6860 0.6500 0.6796 935,767 +0.03(+4.39%)
Feb 23, 2023 0.6756 0.6756 0.6470 0.6510 1,166,072 +0.00(+0.14%)
Feb 22, 2023 0.6950 0.6950 0.6501 0.6501 1,777,909 -0.01(-2.06%)
Feb 21, 2023 0.6820 0.7100 0.6600 0.6638 2,426,328 -0.02(-2.94%)
Feb 17, 2023 0.6769 0.7000 0.6700 0.6839 654,197 +0.01(+0.94%)
Feb 16, 2023 0.6801 0.7000 0.6720 0.6775 1,072,988 -0.01(-1.09%)
Feb 15, 2023 0.6690 0.7000 0.6510 0.6850 1,509,358 +0.02(+3.46%)
Feb 14, 2023 0.7100 0.7100 0.6500 0.6621 4,419,176 -0.02(-2.63%)
Feb 13, 2023 0.7200 0.7200 0.6701 0.6800 3,938,858 -0.02(-2.87%)
Feb 10, 2023 0.7100 0.7175 0.6900 0.7001 1,454,337 +0.00(+0.01%)
Feb 09, 2023 0.7100 0.7300 0.6995 0.7000 2,181,177 -0.01(-0.71%)
Feb 08, 2023 0.7370 0.7370 0.7050 0.7050 1,778,328 -0.02(-3.03%)
Feb 07, 2023 0.7489 0.7865 0.7251 0.7270 1,726,689 -0.01(-1.76%)
Feb 06, 2023 0.7200 0.7489 0.7100 0.7400 2,978,110 +0.02(+3.35%)
Feb 03, 2023 0.7047 0.7299 0.7000 0.7160 680,833 +0.01(+1.19%)
Feb 02, 2023 0.7100 0.7197 0.6900 0.7076 982,722 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.