Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0006 0 +0.00(+200.00%)
May 13, 2024 0.0002 0 -0.00(-33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 500,120 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 701 +0.00(+50.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 217 -0.00(-60.00%)
May 02, 2024 0.0002 0.0005 0.0002 0.0005 386 +0.00(+150.00%)
Apr 30, 2024 0.0002 0 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 68,300 +0.00(+100.00%)
Apr 23, 2024 0.0001 0 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1,067 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 500,167 +0.00(+0.00%)
Apr 11, 2024 0.0002 20 +0.00(+0.00%)
Apr 08, 2024 0.0002 0 -0.00(-33.33%)
Apr 01, 2024 0.0003 0 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 290,114 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 1,004,154 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 650,677 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.