Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lundin Mining Corporation (OP: LUNMF )

10.24 +0.36 (+3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.900 10.30 9.900 10.24 65,304 +0.36(+3.68%)
Mar 27, 2024 9.650 10.00 9.650 9.877 19,411 +0.21(+2.14%)
Mar 26, 2024 9.860 9.885 9.670 9.670 29,341 -0.03(-0.31%)
Mar 25, 2024 9.385 9.830 9.385 9.700 50,015 -0.08(-0.82%)
Mar 22, 2024 9.410 9.795 9.410 9.780 22,029 +0.01(+0.10%)
Mar 21, 2024 10.07 10.20 9.750 9.770 698,592 -0.36(-3.55%)
Mar 20, 2024 9.650 10.15 9.650 10.13 40,270 +0.47(+4.90%)
Mar 19, 2024 9.650 9.780 9.570 9.657 21,967 -0.13(-1.33%)
Mar 18, 2024 10.04 10.07 9.785 9.787 71,763 -0.21(-2.11%)
Mar 15, 2024 9.520 10.13 9.520 9.998 1,209,920 +0.43(+4.49%)
Mar 14, 2024 9.500 9.630 9.340 9.569 474,754 +0.12(+1.25%)
Mar 13, 2024 8.760 9.582 8.600 9.450 162,574 +0.82(+9.50%)
Mar 12, 2024 8.180 8.660 8.180 8.630 25,451 -0.00(-0.05%)
Mar 11, 2024 8.530 8.634 8.463 8.634 22,560 +0.06(+0.75%)
Mar 08, 2024 8.650 8.650 8.440 8.570 17,418 +0.02(+0.18%)
Mar 07, 2024 8.570 8.700 8.512 8.555 27,080 +0.12(+1.48%)
Mar 06, 2024 8.070 8.460 8.070 8.430 36,397 +0.49(+6.17%)
Mar 05, 2024 8.050 8.130 7.900 7.940 23,304 -0.05(-0.63%)
Mar 04, 2024 7.510 8.040 7.510 7.990 123,405 +0.01(+0.13%)
Mar 01, 2024 7.880 8.080 7.860 7.980 180,805 +0.08(+1.01%)
Feb 29, 2024 7.879 8.140 7.879 7.900 991,344 +0.11(+1.41%)
Feb 28, 2024 7.850 7.930 7.790 7.790 208,158 -0.27(-3.33%)
Feb 27, 2024 7.900 8.072 7.900 8.058 25,359 +0.13(+1.62%)
Feb 26, 2024 7.570 7.980 7.560 7.930 61,720 -0.15(-1.85%)
Feb 23, 2024 7.980 8.079 7.980 8.079 147,336 +0.13(+1.63%)
Feb 22, 2024 8.220 8.270 7.943 7.950 395,788 -0.24(-2.99%)
Feb 21, 2024 8.150 8.380 8.126 8.195 123,996 -0.20(-2.33%)
Feb 20, 2024 8.260 8.605 8.260 8.390 47,149 -0.30(-3.45%)
Feb 16, 2024 7.980 8.722 7.980 8.690 170,229 +0.43(+5.19%)
Feb 15, 2024 8.190 8.265 8.136 8.261 247,966 +0.13(+1.54%)
Feb 14, 2024 8.070 8.170 8.070 8.136 62,497 +0.10(+1.19%)
Feb 13, 2024 8.139 8.147 7.990 8.040 250,971 -0.24(-2.95%)
Feb 12, 2024 8.177 8.350 8.177 8.284 26,931 +0.10(+1.27%)
Feb 09, 2024 7.720 8.216 7.720 8.180 442,129 -0.04(-0.49%)
Feb 08, 2024 8.150 8.245 8.140 8.220 92,329 +0.05(+0.61%)
Feb 07, 2024 8.270 8.300 8.140 8.170 69,389 -0.13(-1.57%)
Feb 06, 2024 8.300 8.350 8.250 8.300 56,453 +0.12(+1.47%)
Feb 05, 2024 8.030 8.180 7.980 8.180 146,351 -0.07(-0.85%)
Feb 02, 2024 8.170 8.250 8.140 8.250 105,226 -0.03(-0.39%)
Feb 01, 2024 8.210 8.312 8.180 8.283 337,093 +0.08(+1.01%)
Jan 31, 2024 8.280 8.450 8.190 8.200 22,177 -0.14(-1.64%)
Jan 30, 2024 8.200 8.360 8.200 8.337 355,110 +0.01(+0.08%)
Jan 29, 2024 8.200 8.332 8.200 8.330 145,542 +0.14(+1.71%)
Jan 26, 2024 8.190 8.260 8.133 8.190 83,807 +0.02(+0.21%)
Jan 25, 2024 8.200 8.280 8.070 8.173 132,955 +0.02(+0.28%)
Jan 24, 2024 7.900 8.320 7.900 8.150 599,111 +0.31(+3.95%)
Jan 23, 2024 7.650 7.890 7.650 7.840 114,673 +0.41(+5.52%)
Jan 22, 2024 7.450 7.470 7.373 7.430 80,894 -0.14(-1.85%)
Jan 19, 2024 7.360 7.570 7.360 7.570 336,395 +0.22(+3.05%)
Jan 18, 2024 7.430 7.453 7.310 7.346 445,610 -0.11(-1.53%)
Jan 17, 2024 7.580 7.580 7.430 7.460 122,259 -0.20(-2.61%)
Jan 16, 2024 7.856 7.856 7.660 7.660 31,961 -0.25(-3.21%)
Jan 12, 2024 8.000 8.050 7.840 7.914 59,789 +0.06(+0.82%)
Jan 11, 2024 7.810 7.890 7.780 7.850 113,625 -0.10(-1.26%)
Jan 10, 2024 7.900 8.030 7.869 7.950 13,357 +0.08(+1.02%)
Jan 09, 2024 8.060 8.100 7.800 7.870 152,832 -0.30(-3.67%)
Jan 08, 2024 8.060 8.260 8.060 8.170 305,545 -0.03(-0.37%)
Jan 05, 2024 8.030 8.300 7.980 8.200 78,822 +0.08(+0.99%)
Jan 04, 2024 7.996 8.150 7.950 8.120 22,516 +0.08(+0.93%)
Jan 03, 2024 7.880 8.070 7.822 8.045 215,234 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.