Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0315 0.0369 0.0310 0.0339 137,068 -0.00(-0.29%)
Feb 25, 2022 0.0300 0.0340 0.0275 0.0340 416,326 +0.00(+4.62%)
Feb 24, 2022 0.0375 0.0440 0.0300 0.0325 2,001,239 +0.00(+7.97%)
Feb 23, 2022 0.0304 0.0304 0.0295 0.0301 102,500 -0.00(-1.31%)
Feb 22, 2022 0.0300 0.0305 0.0280 0.0305 35,052 +0.00(+0.00%)
Feb 18, 2022 0.0305 0 -0.00(-2.56%)
Feb 17, 2022 0.0300 0.0360 0.0300 0.0313 927,602 +0.01(+20.38%)
Feb 16, 2022 0.0289 0.0289 0.0250 0.0260 115,000 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0260 0.0260 86,600 -0.00(-3.70%)
Feb 14, 2022 0.0270 0.0300 0.0260 0.0270 312,371 -0.00(-3.57%)
Feb 11, 2022 0.0280 0.0300 0.0222 0.0280 823,648 -0.00(-13.85%)
Feb 10, 2022 0.0325 0.0328 0.0300 0.0325 170,000 -0.00(-3.56%)
Feb 09, 2022 0.0378 0.0378 0.0330 0.0337 171,125 -0.01(-13.37%)
Feb 08, 2022 0.0350 0.0390 0.0350 0.0389 160,000 +0.01(+21.56%)
Feb 07, 2022 0.0350 0.0350 0.0320 0.0320 160,000 -0.00(-6.16%)
Feb 04, 2022 0.0300 0.0410 0.0300 0.0341 516,268 +0.00(+17.18%)
Feb 03, 2022 0.0299 0.0283 0.0291 119,500 +0.00(+7.78%)
Feb 02, 2022 0.0285 0.0285 0.0270 0.0270 66,700 +0.00(+0.00%)
Feb 01, 2022 0.0293 0.0293 0.0262 0.0270 208,010 -0.01(-16.92%)
Jan 31, 2022 0.0350 0.0350 0.0301 0.0325 75,700 +0.00(+6.91%)
Jan 28, 2022 0.0260 0.0304 0.0257 0.0304 402,445 +0.00(+16.92%)
Jan 27, 2022 0.0260 0.0260 0.0260 0.0260 103,005 -0.00(-5.45%)
Jan 26, 2022 0.0261 0.0275 0.0261 0.0275 52,500 +0.00(+0.00%)
Jan 25, 2022 0.0260 0.0291 0.0251 0.0275 427,132 -0.00(-14.06%)
Jan 24, 2022 0.0290 0.0320 0.0270 0.0320 333,333 -0.00(-8.57%)
Jan 21, 2022 0.0320 0.0350 0.0290 0.0350 130,000 +0.00(+9.38%)
Jan 20, 2022 0.0320 0.0348 0.0290 0.0320 82,395 -0.00(-8.31%)
Jan 19, 2022 0.0303 0.0350 0.0290 0.0349 281,961 +0.00(+7.38%)
Jan 18, 2022 0.0216 0.0325 0.0216 0.0325 160,740 +0.01(+26.95%)
Jan 14, 2022 0.0256 0 +0.00(+2.40%)
Jan 13, 2022 0.0280 0.0283 0.0250 0.0250 71,000 -0.00(-3.85%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 41,229 -0.00(-7.47%)
Jan 11, 2022 0.0257 0.0281 0.0230 0.0281 54,778 +0.01(+27.73%)
Jan 10, 2022 0.0271 0.0283 0.0220 0.0220 220,221 -0.00(-16.03%)
Jan 07, 2022 0.0288 0.0288 0.0240 0.0262 333,438 -0.00(-9.66%)
Jan 06, 2022 0.0270 0.0305 0.0270 0.0290 277,700 +0.00(+7.41%)
Jan 05, 2022 0.0276 0.0280 0.0270 0.0270 137,000 +0.00(+0.00%)
Jan 04, 2022 0.0241 0.0280 0.0240 0.0270 449,500 -0.00(-10.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0275 0.0300 0.0275 0.0300 30,000 -0.00(-7.69%)
Dec 29, 2021 0.0250 0.0325 0.0250 0.0325 833 -0.00(-1.22%)
Dec 28, 2021 0.0329 0.0329 0.0329 0.0329 20,000 -0.00(-0.30%)
Dec 27, 2021 0.0251 0.0330 0.0240 0.0330 346,936 +0.01(+20.88%)
Dec 23, 2021 0.0310 0.0310 0.0241 0.0273 122,444 +0.00(+1.11%)
Dec 22, 2021 0.0230 0.0378 0.0230 0.0270 522,094 +0.01(+37.76%)
Dec 21, 2021 0.0220 0.0230 0.0160 0.0196 615,677 -0.01(-34.23%)
Dec 20, 2021 0.0345 0.0380 0.0298 0.0298 454,368 +0.00(+7.58%)
Dec 17, 2021 0.0270 0.0281 0.0201 0.0277 60,555 -0.00(-13.44%)
Dec 16, 2021 0.0310 0.0320 0.0310 0.0320 40,222 -0.00(-11.11%)
Dec 15, 2021 0.0360 0.0360 0.0360 0.0360 2,200 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0415 0.0220 0.0360 22,605 -0.01(-14.08%)
Dec 13, 2021 0.0340 0.0419 0.0340 0.0419 911 -0.00(-4.34%)
Dec 08, 2021 0.0438 0.0438 0.0438 0 +0.02(+68.46%)
Dec 07, 2021 0.0259 0.0260 0.0259 0.0260 27,334 +0.00(+13.04%)
Dec 06, 2021 0.0210 0.0240 0.0210 0.0230 88,476 +0.00(+0.44%)
Dec 03, 2021 0.0229 0.0230 0.0229 0.0229 46,800 -0.00(-2.55%)
Dec 02, 2021 0.0235 0.0235 0.0235 0.0235 16,000 -0.00(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.